Identifier on HitBTC: MTXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
0.0002 ETH |
153.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-23 |
0.0002 ETH |
192.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-22 |
0.0002 ETH |
1,840.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-21 |
0.0002 ETH |
873.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-08-20 |
0.0002 ETH |
246.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-19 |
0.0002 ETH |
330.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-18 |
0.0002 ETH |
495.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-17 |
0.0002 ETH |
475.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-08-16 |
0.0002 ETH |
655.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-08-15 |
0.0002 ETH |
632.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-08-13 |
0.0002 ETH |
707.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-12 |
0.0002 ETH |
74.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-10 |
0.0002 ETH |
127.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-09 |
0.0002 ETH |
449.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-08-08 |
0.0002 ETH |
222.0000 MTX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-08-07 |
0.0002 ETH |
16.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-06 |
0.0002 ETH |
293.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-05 |
0.0002 ETH |
61.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-04 |
0.0002 ETH |
264.0000 MTX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-08-03 |
0.0002 ETH |
2,543.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-02 |
0.0002 ETH |
266.0000 MTX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-01 |
0.0002 ETH |
506.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-31 |
0.0002 ETH |
407.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-30 |
0.0002 ETH |
37.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-29 |
0.0001 ETH |
186.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-07-28 |
0.0001 ETH |
498.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-07-27 |
0.0001 ETH |
340.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-07-26 |
0.0001 ETH |
269.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-25 |
0.0001 ETH |
242.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-24 |
0.0001 ETH |
787.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-07-23 |
0.0001 ETH |
787.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-22 |
0.0001 ETH |
668.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-21 |
0.0001 ETH |
83.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-19 |
0.0001 ETH |
115.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-18 |
0.0001 ETH |
696.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-17 |
0.0001 ETH |
90.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-07-16 |
0.0001 ETH |
26.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-14 |
0.0001 ETH |
577.0000 MTX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-07-13 |
0.0001 ETH |
82.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-07-12 |
0.0001 ETH |
4.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-11 |
0.0001 ETH |
601.0000 MTX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-07-10 |
0.0001 ETH |
292.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-09 |
0.0001 ETH |
531.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-07-07 |
0.0001 ETH |
1,453.0000 MTX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-07-06 |
0.0001 ETH |
372.0000 MTX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-07-05 |
0.0001 ETH |
101.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-02 |
0.0001 ETH |
128.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-01 |
0.0001 ETH |
16.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-28 |
0.0001 ETH |
1.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-27 |
0.0001 ETH |
63.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |