Identifier on HitBTC: MTXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-07 |
0.0003 ETH |
1,300.0000 MTX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-06 |
0.0003 ETH |
420.0000 MTX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-05 |
0.0003 ETH |
10,600.0000 MTX |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
| 2018-12-03 |
0.0003 ETH |
70.0000 MTX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-29 |
0.0002 ETH |
1,020.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-28 |
0.0002 ETH |
1,890.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-27 |
0.0002 ETH |
2,500.0000 MTX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-11-26 |
0.0002 ETH |
3,110.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-11-25 |
0.0002 ETH |
1,860.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-24 |
0.0002 ETH |
1,040.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-23 |
0.0002 ETH |
170.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-22 |
0.0002 ETH |
2,040.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-21 |
0.0003 ETH |
22,930.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
| 2018-11-20 |
0.0002 ETH |
1,390.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-19 |
0.0002 ETH |
1,170.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-18 |
0.0002 ETH |
280.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-17 |
0.0002 ETH |
490.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-16 |
0.0002 ETH |
260.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-15 |
0.0003 ETH |
70.0000 MTX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-14 |
0.0003 ETH |
550.0000 MTX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-12 |
0.0003 ETH |
300.0000 MTX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-11 |
0.0003 ETH |
810.0000 MTX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-10 |
0.0003 ETH |
1,340.0000 MTX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-09 |
0.0003 ETH |
26,940.0000 MTX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-08 |
0.0003 ETH |
400.0000 MTX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-07 |
0.0003 ETH |
1,120.0000 MTX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-06 |
0.0003 ETH |
200.0000 MTX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-05 |
0.0003 ETH |
270.0000 MTX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-04 |
0.0003 ETH |
20.0000 MTX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-02 |
0.0003 ETH |
460.0000 MTX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-01 |
0.0003 ETH |
200.0000 MTX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-30 |
0.0003 ETH |
580.0000 MTX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-29 |
0.0003 ETH |
1,170.0000 MTX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-28 |
0.0003 ETH |
7,360.0000 MTX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-10-27 |
0.0005 ETH |
8,120.0000 MTX |
0.0004 ETH |
0.0003 ETH |
0.0011 ETH |
0.0004 ETH |
| 2018-10-26 |
0.0004 ETH |
150.0000 MTX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-10-25 |
0.0003 ETH |
3,380.0000 MTX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-10-24 |
0.0004 ETH |
270.0000 MTX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-23 |
0.0004 ETH |
250.0000 MTX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-10-22 |
0.0004 ETH |
1,220.0000 MTX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-21 |
0.0006 ETH |
5,490.0000 MTX |
0.0005 ETH |
0.0003 ETH |
0.0012 ETH |
0.0004 ETH |
| 2018-10-17 |
0.0003 ETH |
170.0000 MTX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-16 |
0.0003 ETH |
120.0000 MTX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-15 |
0.0003 ETH |
340.0000 MTX |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-10 |
0.0004 ETH |
1,060.0000 MTX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-05 |
0.0003 ETH |
10.0000 MTX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-04 |
0.0004 ETH |
10.0000 MTX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-02 |
0.0004 ETH |
580.0000 MTX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-29 |
0.0003 ETH |
520.0000 MTX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-24 |
0.0003 ETH |
460.0000 MTX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |