Identifier on HitBTC: MTXETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-13 |
0.0001 ETH |
358.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-12 |
0.0001 ETH |
6,427.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-11 |
0.0001 ETH |
2,213.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-10 |
0.0001 ETH |
13.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-09 |
0.0001 ETH |
59.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-08 |
0.0001 ETH |
12.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-07 |
0.0001 ETH |
41.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-06 |
0.0001 ETH |
43.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-05 |
0.0001 ETH |
6,176.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-04 |
0.0001 ETH |
11.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-03 |
0.0001 ETH |
162.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-02 |
0.0001 ETH |
5,423.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-01 |
0.0001 ETH |
4.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-29 |
0.0001 ETH |
8.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-28 |
0.0001 ETH |
3.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-27 |
0.0001 ETH |
21.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-26 |
0.0001 ETH |
50.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-22 |
0.0001 ETH |
776.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-21 |
0.0001 ETH |
19,162.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-20 |
0.0001 ETH |
6,405.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-19 |
0.0001 ETH |
127.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-02-18 |
0.0001 ETH |
8.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-17 |
0.0001 ETH |
9.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-16 |
0.0001 ETH |
8.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-15 |
0.0001 ETH |
3.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-14 |
0.0001 ETH |
179.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-13 |
0.0001 ETH |
312.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-12 |
0.0001 ETH |
439.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-02-11 |
0.0001 ETH |
1,625.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-10 |
0.0001 ETH |
10.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-09 |
0.0002 ETH |
271.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-02-08 |
0.0001 ETH |
1,240.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-07 |
0.0001 ETH |
1,110.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-06 |
0.0001 ETH |
184.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-05 |
0.0001 ETH |
5,052.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-04 |
0.0001 ETH |
17.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-03 |
0.0001 ETH |
4.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-02 |
0.0002 ETH |
466.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-01 |
0.0002 ETH |
429.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-01-31 |
0.0001 ETH |
8,218.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-16 |
0.0001 ETH |
1,785.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-15 |
0.0001 ETH |
4,285.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-06 |
0.0002 ETH |
1.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-02 |
0.0001 ETH |
202.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-30 |
0.0002 ETH |
27.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-28 |
0.0001 ETH |
65.0000 MTX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-12-27 |
0.0002 ETH |
149.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-21 |
0.0002 ETH |
732.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-20 |
0.0002 ETH |
214.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-19 |
0.0001 ETH |
154.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |