Identifier on HitBTC: MTXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-14 |
0.0005 ETH |
520.0000 MTX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-13 |
0.0005 ETH |
660.0000 MTX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-12 |
0.0006 ETH |
2,250.0000 MTX |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2018-07-11 |
0.0006 ETH |
8,140.0000 MTX |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-10 |
0.0008 ETH |
17,360.0000 MTX |
0.0006 ETH |
0.0006 ETH |
0.0010 ETH |
0.0006 ETH |
| 2018-07-09 |
0.0006 ETH |
7,820.0000 MTX |
0.0005 ETH |
0.0005 ETH |
0.0008 ETH |
0.0006 ETH |
| 2018-07-08 |
0.0004 ETH |
60.0000 MTX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-07 |
0.0005 ETH |
20.0000 MTX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-06 |
0.0005 ETH |
710.0000 MTX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-05 |
0.0005 ETH |
650.0000 MTX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-03 |
0.0006 ETH |
570.0000 MTX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-02 |
0.0006 ETH |
1,000.0000 MTX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-01 |
0.0006 ETH |
3,450.0000 MTX |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-06-30 |
0.0005 ETH |
300.0000 MTX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-28 |
0.0005 ETH |
260.0000 MTX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-27 |
0.0005 ETH |
2,060.0000 MTX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-06-26 |
0.0005 ETH |
1,980.0000 MTX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-25 |
0.0005 ETH |
56,770.0000 MTX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-24 |
0.0005 ETH |
1,330.0000 MTX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-23 |
0.0005 ETH |
1,460.0000 MTX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-22 |
0.0004 ETH |
1,270.0000 MTX |
0.0005 ETH |
0.0002 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-06-21 |
0.0005 ETH |
1,240.0000 MTX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-19 |
0.0005 ETH |
570.0000 MTX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-18 |
0.0005 ETH |
580.0000 MTX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-17 |
0.0005 ETH |
4,670.0000 MTX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-06-16 |
0.0005 ETH |
230.0000 MTX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-15 |
0.0006 ETH |
22,280.0000 MTX |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2018-06-14 |
0.0005 ETH |
320.0000 MTX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-13 |
0.0006 ETH |
880.0000 MTX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-06-12 |
0.0005 ETH |
220.0000 MTX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-06-11 |
0.0006 ETH |
1,130.0000 MTX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-06-10 |
0.0005 ETH |
1,010.0000 MTX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-09 |
0.0006 ETH |
1,660.0000 MTX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-06-08 |
0.0006 ETH |
480.0000 MTX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-06-07 |
0.0007 ETH |
3,900.0000 MTX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-06 |
0.0006 ETH |
15,260.0000 MTX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-06-05 |
0.0007 ETH |
4,140.0000 MTX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-06-04 |
0.0007 ETH |
13,420.0000 MTX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-06-03 |
0.0008 ETH |
450.0000 MTX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-02 |
0.0008 ETH |
760.0000 MTX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-01 |
0.0009 ETH |
200.0000 MTX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-31 |
0.0008 ETH |
1,770.0000 MTX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-05-30 |
0.0009 ETH |
1,200.0000 MTX |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2018-05-29 |
0.0009 ETH |
9,520.0000 MTX |
0.0011 ETH |
0.0008 ETH |
0.0011 ETH |
0.0008 ETH |
| 2018-05-28 |
0.0008 ETH |
11,660.0000 MTX |
0.0008 ETH |
0.0007 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-27 |
0.0008 ETH |
6,260.0000 MTX |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2018-05-26 |
0.0009 ETH |
56,470.0000 MTX |
0.0007 ETH |
0.0007 ETH |
0.0011 ETH |
0.0008 ETH |
| 2018-05-25 |
0.0008 ETH |
960.0000 MTX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-05-24 |
0.0008 ETH |
2,800.0000 MTX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-05-23 |
0.0008 ETH |
1,850.0000 MTX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |