Identifier on HitBTC: MTLXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
4.4098 USDT |
45,655.4200 MTLX |
4.1161 USDT |
4.0287 USDT |
4.6701 USDT |
4.5137 USDT |
| 2021-05-21 |
5.3188 USDT |
57,517.9300 MTLX |
5.5364 USDT |
4.0000 USDT |
5.5399 USDT |
4.1161 USDT |
| 2021-05-20 |
5.5503 USDT |
43,163.9900 MTLX |
5.5179 USDT |
5.4833 USDT |
5.6125 USDT |
5.5399 USDT |
| 2021-05-19 |
6.2744 USDT |
24,485.0200 MTLX |
7.1141 USDT |
5.2298 USDT |
7.1400 USDT |
5.5179 USDT |
| 2021-05-18 |
7.0834 USDT |
44,675.6400 MTLX |
6.9795 USDT |
6.9795 USDT |
7.1400 USDT |
7.1141 USDT |
| 2021-05-17 |
7.0678 USDT |
40,628.2400 MTLX |
7.2669 USDT |
6.9125 USDT |
7.5466 USDT |
6.9795 USDT |
| 2021-05-16 |
7.3587 USDT |
47,645.8500 MTLX |
7.1911 USDT |
7.0684 USDT |
7.7000 USDT |
7.2669 USDT |
| 2021-05-15 |
7.3025 USDT |
37,061.4600 MTLX |
7.3498 USDT |
7.1500 USDT |
7.4727 USDT |
7.1911 USDT |
| 2021-05-14 |
7.2243 USDT |
51,351.9100 MTLX |
7.2172 USDT |
7.0594 USDT |
7.3709 USDT |
7.3498 USDT |
| 2021-05-13 |
7.5930 USDT |
54,700.1000 MTLX |
8.1471 USDT |
6.7899 USDT |
8.2407 USDT |
7.2172 USDT |
| 2021-05-12 |
8.2504 USDT |
62,795.9400 MTLX |
8.1068 USDT |
8.0672 USDT |
8.4572 USDT |
8.2034 USDT |
| 2021-05-11 |
8.1394 USDT |
52,994.1500 MTLX |
8.5406 USDT |
8.0000 USDT |
8.5928 USDT |
8.0000 USDT |
| 2021-05-10 |
8.6120 USDT |
45,743.1600 MTLX |
8.8117 USDT |
8.4501 USDT |
8.8266 USDT |
8.5406 USDT |
| 2021-05-09 |
8.9751 USDT |
44,878.5000 MTLX |
9.0635 USDT |
8.7100 USDT |
9.0822 USDT |
8.8117 USDT |
| 2021-05-08 |
9.0797 USDT |
36,533.4600 MTLX |
9.1733 USDT |
9.0000 USDT |
9.1788 USDT |
9.0635 USDT |
| 2021-05-07 |
9.3483 USDT |
36,701.8200 MTLX |
9.4897 USDT |
9.1222 USDT |
9.6286 USDT |
9.1733 USDT |
| 2021-05-06 |
9.6400 USDT |
56,734.8500 MTLX |
9.6686 USDT |
9.4582 USDT |
11.0000 USDT |
9.4897 USDT |
| 2021-05-05 |
9.2288 USDT |
39,943.5900 MTLX |
9.1751 USDT |
8.7015 USDT |
9.6782 USDT |
9.6686 USDT |
| 2021-05-04 |
9.4195 USDT |
34,294.8200 MTLX |
9.8315 USDT |
9.1292 USDT |
9.8441 USDT |
9.1751 USDT |
| 2021-05-03 |
9.9577 USDT |
24,411.7000 MTLX |
9.8165 USDT |
9.7315 USDT |
10.2014 USDT |
9.8315 USDT |
| 2021-05-02 |
9.9721 USDT |
17,542.6300 MTLX |
10.1332 USDT |
9.7315 USDT |
10.1678 USDT |
9.8165 USDT |
| 2021-05-01 |
10.0430 USDT |
19,749.2500 MTLX |
9.9764 USDT |
9.9669 USDT |
10.1545 USDT |
10.1332 USDT |
| 2021-04-30 |
9.8920 USDT |
23,287.7400 MTLX |
9.8337 USDT |
9.8222 USDT |
9.9816 USDT |
9.9764 USDT |
| 2021-04-29 |
9.7981 USDT |
22,264.5400 MTLX |
9.7082 USDT |
9.5764 USDT |
9.8934 USDT |
9.8337 USDT |
| 2021-04-28 |
9.7811 USDT |
27,810.2400 MTLX |
9.9716 USDT |
9.5832 USDT |
9.9796 USDT |
9.7200 USDT |
| 2021-04-27 |
9.3824 USDT |
39,792.0800 MTLX |
8.9565 USDT |
8.9523 USDT |
10.0000 USDT |
9.9716 USDT |
| 2021-04-26 |
8.8715 USDT |
40,402.0900 MTLX |
8.6620 USDT |
8.5788 USDT |
8.9908 USDT |
8.9565 USDT |
| 2021-04-25 |
8.3742 USDT |
46,411.8000 MTLX |
8.3294 USDT |
8.0700 USDT |
8.7000 USDT |
8.6854 USDT |
| 2021-04-24 |
9.0197 USDT |
50,115.8000 MTLX |
9.1632 USDT |
8.2000 USDT |
9.2227 USDT |
8.3294 USDT |
| 2021-04-23 |
9.4725 USDT |
52,509.8500 MTLX |
10.4356 USDT |
9.0702 USDT |
10.4733 USDT |
9.1632 USDT |
| 2021-04-22 |
10.2505 USDT |
53,393.5100 MTLX |
10.2209 USDT |
9.8200 USDT |
10.7586 USDT |
10.4356 USDT |
| 2021-04-21 |
10.3759 USDT |
41,622.1700 MTLX |
10.3240 USDT |
10.1090 USDT |
10.4405 USDT |
10.2209 USDT |
| 2021-04-20 |
10.2480 USDT |
48,024.7800 MTLX |
10.5101 USDT |
9.9359 USDT |
10.9557 USDT |
10.3240 USDT |
| 2021-04-19 |
10.8163 USDT |
44,161.5800 MTLX |
10.9305 USDT |
10.5808 USDT |
11.3500 USDT |
10.5808 USDT |
| 2021-04-18 |
11.4576 USDT |
38,399.4500 MTLX |
11.7500 USDT |
10.7003 USDT |
12.1873 USDT |
10.9305 USDT |
| 2021-04-17 |
11.9866 USDT |
38,815.1100 MTLX |
11.6310 USDT |
11.6298 USDT |
12.1902 USDT |
12.1322 USDT |
| 2021-04-16 |
11.9157 USDT |
39,748.4700 MTLX |
11.7851 USDT |
11.6298 USDT |
12.5749 USDT |
11.7696 USDT |
| 2021-04-15 |
11.4789 USDT |
46,666.8900 MTLX |
10.8211 USDT |
10.8211 USDT |
12.1229 USDT |
11.8840 USDT |
| 2021-04-14 |
10.7096 USDT |
38,026.4300 MTLX |
10.6000 USDT |
10.4717 USDT |
11.2586 USDT |
11.2289 USDT |
| 2021-04-13 |
10.7591 USDT |
32,214.9100 MTLX |
10.7425 USDT |
10.4717 USDT |
10.8741 USDT |
10.8330 USDT |
| 2021-04-12 |
10.7964 USDT |
25,773.8300 MTLX |
10.7423 USDT |
10.6499 USDT |
10.9200 USDT |
10.7425 USDT |
| 2021-04-11 |
10.5869 USDT |
25,176.1700 MTLX |
10.4160 USDT |
10.2357 USDT |
10.9888 USDT |
10.7423 USDT |
| 2021-04-10 |
9.8673 USDT |
30,651.3200 MTLX |
10.0000 USDT |
9.6113 USDT |
10.4160 USDT |
10.4160 USDT |
| 2021-04-09 |
9.5315 USDT |
31,629.7300 MTLX |
8.6623 USDT |
8.6000 USDT |
10.6507 USDT |
9.7219 USDT |
| 2021-04-08 |
8.6580 USDT |
20,857.2200 MTLX |
8.7531 USDT |
8.5143 USDT |
8.8879 USDT |
8.6623 USDT |
| 2021-04-07 |
9.1268 USDT |
18,958.6800 MTLX |
9.5018 USDT |
8.6800 USDT |
9.5901 USDT |
8.7531 USDT |
| 2021-04-06 |
9.6041 USDT |
27,261.8900 MTLX |
9.5480 USDT |
9.4700 USDT |
9.9000 USDT |
9.5018 USDT |
| 2021-04-05 |
9.6348 USDT |
19,150.2500 MTLX |
9.6578 USDT |
9.5000 USDT |
9.7008 USDT |
9.5480 USDT |
| 2021-04-04 |
9.6111 USDT |
22,868.0500 MTLX |
9.7612 USDT |
9.4466 USDT |
9.7931 USDT |
9.6578 USDT |
| 2021-04-03 |
9.9348 USDT |
23,528.7900 MTLX |
10.1064 USDT |
9.7612 USDT |
10.1124 USDT |
9.7612 USDT |