Crypto exchange HitBTC

Market Metal (MTL) / Ethereum (ETH)

Identifier on HitBTC: MTLETH
12...7891011
Date Price Volume Open Low High Close
2019-11-11 0.0019 ETH 14.5000 MTL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-11-10 0.0019 ETH 3.3000 MTL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-11-09 0.0019 ETH 1.7000 MTL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-11-08 0.0019 ETH 3.0000 MTL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-11-06 0.0019 ETH 1.1000 MTL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-11-05 0.0021 ETH 0.9000 MTL 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-11-04 0.0020 ETH 8.9000 MTL 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-11-03 0.0023 ETH 49.9000 MTL 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-11-02 0.0023 ETH 19.7000 MTL 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2019-11-01 0.0020 ETH 29.8000 MTL 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2019-10-31 0.0025 ETH 1,052.4000 MTL 0.0020 ETH 0.0020 ETH 0.0025 ETH 0.0025 ETH
2019-10-30 0.0019 ETH 24.1000 MTL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-29 0.0019 ETH 83.3000 MTL 0.0019 ETH 0.0012 ETH 0.0019 ETH 0.0019 ETH
2019-10-28 0.0019 ETH 17.7000 MTL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-27 0.0017 ETH 3.9000 MTL 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-10-26 0.0016 ETH 35.7000 MTL 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-10-25 0.0017 ETH 88.3000 MTL 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-10-24 0.0018 ETH 35.0000 MTL 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-23 0.0017 ETH 55.1000 MTL 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-10-21 0.0017 ETH 1.0000 MTL 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-10-20 0.0018 ETH 325.1000 MTL 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0017 ETH
2019-10-19 0.0017 ETH 0.5000 MTL 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-10-18 0.0019 ETH 115.8000 MTL 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0017 ETH
2019-10-17 0.0018 ETH 60.4000 MTL 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-16 0.0019 ETH 15.3000 MTL 0.0019 ETH 0.0017 ETH 0.0019 ETH 0.0017 ETH
2019-10-15 0.0019 ETH 0.1000 MTL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-14 0.0019 ETH 2.7000 MTL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-13 0.0020 ETH 9.3000 MTL 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2019-10-12 0.0019 ETH 16.3000 MTL 0.0018 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2019-10-10 0.0020 ETH 0.3000 MTL 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-10-09 0.0021 ETH 26.0000 MTL 0.0020 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2019-10-08 0.0021 ETH 10.1000 MTL 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-10-07 0.0021 ETH 83.3000 MTL 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-10-06 0.0022 ETH 0.4000 MTL 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-10-05 0.0024 ETH 39.1000 MTL 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-04 0.0026 ETH 182.5000 MTL 0.0028 ETH 0.0023 ETH 0.0029 ETH 0.0024 ETH
2019-10-03 0.0027 ETH 73.2000 MTL 0.0026 ETH 0.0026 ETH 0.0028 ETH 0.0028 ETH
2019-10-02 0.0024 ETH 157.8000 MTL 0.0021 ETH 0.0021 ETH 0.0026 ETH 0.0025 ETH
2019-10-01 0.0020 ETH 64.8000 MTL 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0019 ETH
2019-09-30 0.0019 ETH 172.0000 MTL 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2019-09-29 0.0019 ETH 232.6000 MTL 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0020 ETH
2019-09-28 0.0018 ETH 17.4000 MTL 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-09-27 0.0018 ETH 36.5000 MTL 0.0015 ETH 0.0015 ETH 0.0018 ETH 0.0018 ETH
2019-09-26 0.0015 ETH 22.2000 MTL 0.0014 ETH 0.0014 ETH 0.0016 ETH 0.0016 ETH
2019-09-24 0.0014 ETH 74.9000 MTL 0.0015 ETH 0.0013 ETH 0.0015 ETH 0.0013 ETH
2019-09-23 0.0014 ETH 2.2000 MTL 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-09-22 0.0015 ETH 36.1000 MTL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-09-21 0.0014 ETH 18.8000 MTL 0.0014 ETH 0.0012 ETH 0.0015 ETH 0.0012 ETH
2019-09-20 0.0014 ETH 0.1000 MTL 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-09-19 0.0015 ETH 122.2000 MTL 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
12...7891011