Crypto exchange HitBTC

Market Metal (MTL) / Ethereum (ETH)

Identifier on HitBTC: MTLETH
12...67891011
Date Price Volume Open Low High Close
2020-02-07 0.0015 ETH 16.0000 MTL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-02-06 0.0016 ETH 43.0000 MTL 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-02-05 0.0017 ETH 7.1000 MTL 0.0018 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2020-02-04 0.0017 ETH 91.2000 MTL 0.0015 ETH 0.0015 ETH 0.0018 ETH 0.0018 ETH
2020-01-31 0.0013 ETH 0.1000 MTL 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-29 0.0014 ETH 70.0000 MTL 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-28 0.0014 ETH 3.0000 MTL 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-25 0.0015 ETH 9.0000 MTL 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-01-24 0.0023 ETH 73.9000 MTL 0.0014 ETH 0.0014 ETH 0.0028 ETH 0.0014 ETH
2020-01-23 0.0014 ETH 6.4000 MTL 0.0014 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2020-01-22 0.0015 ETH 19.4000 MTL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-21 0.0015 ETH 4.9000 MTL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-20 0.0015 ETH 1.9000 MTL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-19 0.0015 ETH 6.3000 MTL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-18 0.0016 ETH 46.9000 MTL 0.0017 ETH 0.0015 ETH 0.0017 ETH 0.0015 ETH
2020-01-17 0.0017 ETH 209.0000 MTL 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-01-16 0.0017 ETH 10,072.8000 MTL 0.0015 ETH 0.0008 ETH 0.0022 ETH 0.0017 ETH
2020-01-15 0.0014 ETH 227.7000 MTL 0.0013 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2020-01-14 0.0014 ETH 7.8000 MTL 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-10 0.0015 ETH 4.1000 MTL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-08 0.0015 ETH 3.9000 MTL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-05 0.0018 ETH 301.0000 MTL 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-01-02 0.0017 ETH 3.4000 MTL 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-12-31 0.0018 ETH 109.2000 MTL 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-27 0.0019 ETH 32.3000 MTL 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2019-12-22 0.0009 ETH 247.7000 MTL 0.0019 ETH 0.0008 ETH 0.0019 ETH 0.0019 ETH
2019-12-20 0.0019 ETH 10.6000 MTL 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2019-12-19 0.0019 ETH 6.5000 MTL 0.0028 ETH 0.0019 ETH 0.0028 ETH 0.0019 ETH
2019-12-18 0.0020 ETH 28.0000 MTL 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2019-12-17 0.0020 ETH 112.0000 MTL 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-12-16 0.0020 ETH 0.1000 MTL 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-12-15 0.0018 ETH 0.4000 MTL 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-10 0.0019 ETH 10.9000 MTL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-12-07 0.0020 ETH 73.3000 MTL 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-12-06 0.0020 ETH 1.7000 MTL 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-12-05 0.0019 ETH 38.0000 MTL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-12-02 0.0019 ETH 19.4000 MTL 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2019-12-01 0.0020 ETH 0.1000 MTL 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-11-29 0.0021 ETH 46.0000 MTL 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2019-11-28 0.0021 ETH 1.5000 MTL 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-11-26 0.0019 ETH 80.7000 MTL 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2019-11-25 0.0018 ETH 1.1000 MTL 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-11-24 0.0019 ETH 74.1000 MTL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-11-23 0.0019 ETH 1.7000 MTL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-11-22 0.0019 ETH 43.4000 MTL 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2019-11-18 0.0019 ETH 8.0000 MTL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-11-17 0.0020 ETH 5.6000 MTL 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-11-15 0.0019 ETH 8.5000 MTL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-11-13 0.0019 ETH 39.8000 MTL 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-11-12 0.0019 ETH 76.6000 MTL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
12...67891011