Identifier on HitBTC: MOVRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
0.0061 BTC |
0.6433 MOVR |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-11-26 |
0.0058 BTC |
0.3585 MOVR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-11-25 |
0.0061 BTC |
1.9218 MOVR |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-11-24 |
0.0066 BTC |
16.6692 MOVR |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-11-22 |
0.0066 BTC |
1.2990 MOVR |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-11-21 |
0.0068 BTC |
0.5034 MOVR |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2021-11-20 |
0.0066 BTC |
0.6478 MOVR |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-11-19 |
0.0055 BTC |
18.6415 MOVR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-11-18 |
0.0058 BTC |
0.7187 MOVR |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-11-17 |
0.0059 BTC |
0.0006 MOVR |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-11-16 |
0.0058 BTC |
5.6973 MOVR |
0.0058 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2021-11-15 |
0.0062 BTC |
0.2824 MOVR |
0.0064 BTC |
0.0059 BTC |
0.0064 BTC |
0.0059 BTC |
| 2021-11-14 |
0.0056 BTC |
0.0005 MOVR |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-11-13 |
0.0055 BTC |
0.4090 MOVR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-11-12 |
0.0055 BTC |
0.4729 MOVR |
0.0057 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-11-11 |
0.0052 BTC |
0.0058 MOVR |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |