Identifier on HitBTC: MOVRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.0017 BTC |
0.9357 MOVR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-04-01 |
0.0016 BTC |
0.0002 MOVR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-03-31 |
0.0016 BTC |
0.0002 MOVR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-03-30 |
0.0014 BTC |
1.9960 MOVR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-29 |
0.0012 BTC |
0.0001 MOVR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-27 |
0.0012 BTC |
9.5319 MOVR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-23 |
0.0016 BTC |
0.0035 MOVR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-03-21 |
0.0017 BTC |
0.0001 MOVR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-03-20 |
0.0014 BTC |
0.0004 MOVR |
0.0012 BTC |
0.0012 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-03-19 |
0.0016 BTC |
0.1970 MOVR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-03-15 |
0.0008 BTC |
0.3000 MOVR |
0.0012 BTC |
0.0008 BTC |
0.0012 BTC |
0.0008 BTC |
| 2022-03-14 |
0.0014 BTC |
2.1957 MOVR |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-11 |
0.0012 BTC |
0.0010 MOVR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-10 |
0.0012 BTC |
0.1447 MOVR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-07 |
0.0012 BTC |
0.1444 MOVR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-02 |
0.0012 BTC |
0.0030 MOVR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-01 |
0.0022 BTC |
0.0001 MOVR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-27 |
0.0022 BTC |
0.0037 MOVR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-26 |
0.0018 BTC |
4.7589 MOVR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-02-25 |
0.0017 BTC |
0.0273 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-02-24 |
0.0015 BTC |
1.9181 MOVR |
0.0016 BTC |
0.0006 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-02-23 |
0.0023 BTC |
0.0238 MOVR |
0.0019 BTC |
0.0016 BTC |
0.0026 BTC |
0.0016 BTC |
| 2022-02-21 |
0.0020 BTC |
3.7932 MOVR |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2022-02-17 |
0.0022 BTC |
4.8037 MOVR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-16 |
0.0021 BTC |
0.0921 MOVR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-15 |
0.0019 BTC |
0.0080 MOVR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-13 |
0.0020 BTC |
0.0463 MOVR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-12 |
0.0020 BTC |
0.0236 MOVR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-11 |
0.0022 BTC |
10.9503 MOVR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-10 |
0.0023 BTC |
10.3039 MOVR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-09 |
0.0023 BTC |
22.7604 MOVR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-08 |
0.0024 BTC |
70.7747 MOVR |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-02-07 |
0.0023 BTC |
101.0828 MOVR |
0.0022 BTC |
0.0022 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-02-06 |
0.0022 BTC |
14.2860 MOVR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-05 |
0.0021 BTC |
21.4848 MOVR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-02-04 |
0.0021 BTC |
75.9484 MOVR |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2022-02-03 |
0.0020 BTC |
4.6160 MOVR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-02 |
0.0020 BTC |
70.3608 MOVR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-02-01 |
0.0020 BTC |
19.1433 MOVR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-31 |
0.0019 BTC |
15.2159 MOVR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-30 |
0.0021 BTC |
12.6400 MOVR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-01-29 |
0.0021 BTC |
9.1162 MOVR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-01-28 |
0.0020 BTC |
10.3928 MOVR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-01-27 |
0.0020 BTC |
115.6544 MOVR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-26 |
0.0021 BTC |
56.8349 MOVR |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2022-01-25 |
0.0021 BTC |
12.1438 MOVR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-24 |
0.0021 BTC |
11.5521 MOVR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-01-23 |
0.0024 BTC |
1.4887 MOVR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-01-22 |
0.0025 BTC |
2.9350 MOVR |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-01-21 |
0.0027 BTC |
174.6520 MOVR |
0.0029 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |