Identifier on HitBTC: MOVRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.0030 BTC |
41.0846 MOVR |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-01-19 |
0.0029 BTC |
10.9247 MOVR |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-17 |
0.0032 BTC |
0.2168 MOVR |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-01-16 |
0.0035 BTC |
3.0329 MOVR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-01-15 |
0.0036 BTC |
0.6953 MOVR |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-01-14 |
0.0038 BTC |
0.5806 MOVR |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-01-13 |
0.0040 BTC |
0.5019 MOVR |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2022-01-12 |
0.0039 BTC |
4.8264 MOVR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-01-11 |
0.0040 BTC |
5.7805 MOVR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-01-10 |
0.0037 BTC |
0.1818 MOVR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-01-09 |
0.0039 BTC |
0.0242 MOVR |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-01-08 |
0.0038 BTC |
4.3963 MOVR |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-01-07 |
0.0041 BTC |
3.4165 MOVR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-01-06 |
0.0044 BTC |
1.2471 MOVR |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-01-05 |
0.0045 BTC |
4.8153 MOVR |
0.0041 BTC |
0.0041 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-01-04 |
0.0040 BTC |
0.5630 MOVR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-01-03 |
0.0041 BTC |
0.1691 MOVR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-01-02 |
0.0044 BTC |
1.5649 MOVR |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2022-01-01 |
0.0040 BTC |
0.1629 MOVR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-12-30 |
0.0040 BTC |
0.4714 MOVR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-29 |
0.0041 BTC |
0.5563 MOVR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-12-28 |
0.0041 BTC |
6.3601 MOVR |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-12-27 |
0.0043 BTC |
12.3736 MOVR |
0.0037 BTC |
0.0037 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-12-25 |
0.0037 BTC |
0.0065 MOVR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-24 |
0.0039 BTC |
0.0258 MOVR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-23 |
0.0037 BTC |
0.7216 MOVR |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-12-22 |
0.0037 BTC |
0.0753 MOVR |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-12-20 |
0.0038 BTC |
0.0142 MOVR |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-19 |
0.0040 BTC |
0.0006 MOVR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-18 |
0.0041 BTC |
0.0546 MOVR |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-12-17 |
0.0040 BTC |
0.0546 MOVR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-16 |
0.0042 BTC |
0.7323 MOVR |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-12-15 |
0.0039 BTC |
0.1344 MOVR |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-14 |
0.0038 BTC |
1.3239 MOVR |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-13 |
0.0039 BTC |
1.0406 MOVR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-12 |
0.0039 BTC |
1.1688 MOVR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-11 |
0.0039 BTC |
0.8685 MOVR |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-12-10 |
0.0039 BTC |
4.4021 MOVR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-09 |
0.0041 BTC |
0.2377 MOVR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-12-08 |
0.0040 BTC |
3.2752 MOVR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-12-07 |
0.0043 BTC |
0.7915 MOVR |
0.0042 BTC |
0.0039 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-12-06 |
0.0040 BTC |
46.0040 MOVR |
0.0044 BTC |
0.0038 BTC |
0.0045 BTC |
0.0039 BTC |
| 2021-12-05 |
0.0047 BTC |
4.9674 MOVR |
0.0050 BTC |
0.0045 BTC |
0.0050 BTC |
0.0045 BTC |
| 2021-12-04 |
0.0050 BTC |
28.1601 MOVR |
0.0051 BTC |
0.0040 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-12-03 |
0.0053 BTC |
2.4186 MOVR |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-12-02 |
0.0051 BTC |
10.5359 MOVR |
0.0050 BTC |
0.0050 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-12-01 |
0.0051 BTC |
11.7391 MOVR |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-30 |
0.0055 BTC |
0.6693 MOVR |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2021-11-29 |
0.0055 BTC |
2.0030 MOVR |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-11-28 |
0.0054 BTC |
2.1248 MOVR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |