Identifier on HitBTC: MOVRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.0008 BTC |
0.0149 MOVR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-08-06 |
0.0008 BTC |
4.7118 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-08-03 |
0.0007 BTC |
0.0001 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-29 |
0.0008 BTC |
0.0001 MOVR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-07-25 |
0.0006 BTC |
0.0034 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-24 |
0.0006 BTC |
0.0047 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-20 |
0.0006 BTC |
0.0120 MOVR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-07-16 |
0.0005 BTC |
0.0003 MOVR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-07-13 |
0.0005 BTC |
1.2422 MOVR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-07-11 |
0.0008 BTC |
0.0002 MOVR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-07-09 |
0.0008 BTC |
0.0002 MOVR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-07-08 |
0.0006 BTC |
0.0069 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-07 |
0.0005 BTC |
9.6108 MOVR |
0.0005 BTC |
0.0003 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-05 |
0.0007 BTC |
0.0171 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-03 |
0.0006 BTC |
0.0002 MOVR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-07-01 |
0.0007 BTC |
6.8747 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2022-06-30 |
0.0006 BTC |
15.0989 MOVR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-06-29 |
0.0008 BTC |
13.0842 MOVR |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2022-06-27 |
0.0008 BTC |
0.0001 MOVR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-22 |
0.0008 BTC |
0.0001 MOVR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-20 |
0.0008 BTC |
0.0001 MOVR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-18 |
0.0005 BTC |
0.0001 MOVR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-13 |
0.0006 BTC |
0.0499 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-06-10 |
0.0006 BTC |
0.0083 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-06-08 |
0.0008 BTC |
0.0001 MOVR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-04 |
0.0008 BTC |
0.0001 MOVR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-27 |
0.0006 BTC |
0.0148 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-26 |
0.0007 BTC |
0.0002 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-25 |
0.0007 BTC |
0.0010 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-24 |
0.0007 BTC |
0.0304 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-23 |
0.0007 BTC |
0.0025 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-22 |
0.0006 BTC |
0.4566 MOVR |
0.0005 BTC |
0.0003 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-05-19 |
0.0003 BTC |
0.3130 MOVR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-15 |
0.0008 BTC |
0.0002 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-14 |
0.0006 BTC |
0.4571 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-13 |
0.0006 BTC |
0.0362 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-12 |
0.0011 BTC |
0.7038 MOVR |
0.0011 BTC |
0.0006 BTC |
0.0013 BTC |
0.0006 BTC |
| 2022-05-11 |
0.0008 BTC |
4.3982 MOVR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-07 |
0.0010 BTC |
0.0210 MOVR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-06 |
0.0015 BTC |
0.0002 MOVR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-05-02 |
0.0010 BTC |
0.0200 MOVR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-28 |
0.0013 BTC |
1.9721 MOVR |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-04-26 |
0.0012 BTC |
0.0190 MOVR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-19 |
0.0010 BTC |
0.4712 MOVR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-17 |
0.0011 BTC |
0.0001 MOVR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-15 |
0.0011 BTC |
0.0202 MOVR |
0.0015 BTC |
0.0011 BTC |
0.0015 BTC |
0.0011 BTC |
| 2022-04-13 |
0.0014 BTC |
0.0008 MOVR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-12 |
0.0014 BTC |
4.4360 MOVR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-11 |
0.0014 BTC |
10.7397 MOVR |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-04-09 |
0.0019 BTC |
0.0026 MOVR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |