Identifier on HitBTC: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-12 |
416.4253 USDT |
0.1700 MKR |
419.4000 USDT |
414.0000 USDT |
419.4000 USDT |
414.7800 USDT |
| 2019-01-11 |
413.9795 USDT |
0.5500 MKR |
414.4200 USDT |
413.4400 USDT |
418.8800 USDT |
414.0500 USDT |
| 2019-01-10 |
443.1186 USDT |
0.2100 MKR |
471.9000 USDT |
420.6800 USDT |
471.9000 USDT |
420.6800 USDT |
| 2019-01-09 |
488.7350 USDT |
0.0200 MKR |
501.4300 USDT |
476.0400 USDT |
501.4300 USDT |
476.0400 USDT |
| 2019-01-08 |
467.6208 USDT |
1.8100 MKR |
479.3000 USDT |
435.3900 USDT |
479.3000 USDT |
450.0100 USDT |
| 2019-01-07 |
483.5340 USDT |
0.2500 MKR |
494.5400 USDT |
481.5500 USDT |
505.1700 USDT |
505.1700 USDT |
| 2019-01-06 |
496.6143 USDT |
0.2300 MKR |
504.7000 USDT |
494.6500 USDT |
506.3600 USDT |
494.6500 USDT |
| 2019-01-05 |
511.8417 USDT |
2.4600 MKR |
505.6000 USDT |
472.2700 USDT |
519.0700 USDT |
472.2700 USDT |
| 2019-01-04 |
487.1406 USDT |
0.1600 MKR |
493.1700 USDT |
473.9500 USDT |
496.7700 USDT |
496.7700 USDT |
| 2019-01-03 |
478.7780 USDT |
0.8500 MKR |
483.8300 USDT |
475.6000 USDT |
483.8300 USDT |
480.5500 USDT |
| 2019-01-02 |
479.3452 USDT |
2.0100 MKR |
459.4300 USDT |
459.4300 USDT |
485.0600 USDT |
478.5900 USDT |
| 2019-01-01 |
464.0700 USDT |
0.0700 MKR |
464.0700 USDT |
464.0700 USDT |
464.0700 USDT |
464.0700 USDT |
| 2018-12-31 |
455.1625 USDT |
0.2000 MKR |
455.5600 USDT |
455.0200 USDT |
455.5600 USDT |
455.0200 USDT |
| 2018-12-30 |
452.6655 USDT |
0.8300 MKR |
448.5800 USDT |
448.5800 USDT |
477.3300 USDT |
477.3300 USDT |
| 2018-12-29 |
455.4307 USDT |
0.5400 MKR |
474.3100 USDT |
426.8000 USDT |
489.5800 USDT |
489.5800 USDT |
| 2018-12-28 |
444.6072 USDT |
0.1800 MKR |
426.0700 USDT |
426.0700 USDT |
463.7900 USDT |
463.7900 USDT |
| 2018-12-27 |
444.5922 USDT |
1.2300 MKR |
450.7300 USDT |
436.3400 USDT |
454.1100 USDT |
436.3400 USDT |
| 2018-12-26 |
430.0000 USDT |
0.9500 MKR |
430.0000 USDT |
430.0000 USDT |
430.0000 USDT |
430.0000 USDT |
| 2018-12-25 |
461.8228 USDT |
2.9600 MKR |
466.9300 USDT |
451.9400 USDT |
466.9300 USDT |
458.4200 USDT |
| 2018-12-24 |
502.4945 USDT |
11.2800 MKR |
456.0800 USDT |
456.0800 USDT |
512.7600 USDT |
495.7900 USDT |
| 2018-12-23 |
433.5686 USDT |
2.4200 MKR |
428.7900 USDT |
417.6100 USDT |
444.7900 USDT |
428.3900 USDT |
| 2018-12-22 |
429.9144 USDT |
0.3600 MKR |
432.5000 USDT |
426.0000 USDT |
441.0700 USDT |
428.7900 USDT |
| 2018-12-21 |
437.5800 USDT |
18.8700 MKR |
438.3500 USDT |
418.8100 USDT |
438.3500 USDT |
418.8100 USDT |
| 2018-12-20 |
426.9363 USDT |
13.7100 MKR |
433.8000 USDT |
361.3300 USDT |
445.6100 USDT |
427.9300 USDT |
| 2018-12-19 |
456.6208 USDT |
322.7900 MKR |
444.8200 USDT |
415.9500 USDT |
489.5300 USDT |
415.9600 USDT |
| 2018-12-18 |
428.0718 USDT |
4.3400 MKR |
386.1200 USDT |
386.1200 USDT |
440.0000 USDT |
440.0000 USDT |
| 2018-12-17 |
374.1792 USDT |
8.7600 MKR |
351.8500 USDT |
351.8500 USDT |
393.2700 USDT |
373.7500 USDT |
| 2018-12-16 |
338.9315 USDT |
3.0000 MKR |
339.6300 USDT |
336.2800 USDT |
339.6300 USDT |
336.2800 USDT |
| 2018-12-15 |
339.9902 USDT |
1.8100 MKR |
337.3000 USDT |
337.3000 USDT |
346.8600 USDT |
346.8600 USDT |
| 2018-12-14 |
333.3855 USDT |
2.8700 MKR |
350.0000 USDT |
317.0200 USDT |
355.5500 USDT |
317.0200 USDT |
| 2018-12-13 |
363.9538 USDT |
0.2900 MKR |
354.7400 USDT |
342.3400 USDT |
373.0600 USDT |
342.3400 USDT |
| 2018-12-12 |
362.2456 USDT |
0.2700 MKR |
352.6000 USDT |
352.6000 USDT |
373.9300 USDT |
373.9300 USDT |
| 2018-12-11 |
329.9393 USDT |
4.0600 MKR |
330.0000 USDT |
325.8900 USDT |
330.0000 USDT |
325.8900 USDT |
| 2018-12-10 |
331.0654 USDT |
1.1800 MKR |
330.0000 USDT |
330.0000 USDT |
337.3100 USDT |
330.0000 USDT |
| 2018-12-09 |
340.7900 USDT |
0.0800 MKR |
340.7900 USDT |
340.7900 USDT |
340.7900 USDT |
340.7900 USDT |
| 2018-12-08 |
340.4305 USDT |
0.2100 MKR |
348.7400 USDT |
334.0800 USDT |
348.7400 USDT |
337.5600 USDT |
| 2018-12-07 |
324.3163 USDT |
10.9700 MKR |
346.8800 USDT |
321.0000 USDT |
354.0400 USDT |
325.0900 USDT |
| 2018-12-06 |
378.0620 USDT |
11.9300 MKR |
398.8100 USDT |
356.1300 USDT |
413.3000 USDT |
356.1300 USDT |
| 2018-12-05 |
394.9345 USDT |
18.4400 MKR |
430.1700 USDT |
386.5800 USDT |
433.9600 USDT |
397.5700 USDT |
| 2018-12-04 |
416.3628 USDT |
0.6500 MKR |
419.7000 USDT |
415.7200 USDT |
419.7000 USDT |
415.7200 USDT |
| 2018-12-03 |
398.2535 USDT |
0.5100 MKR |
397.1200 USDT |
386.9900 USDT |
411.0000 USDT |
386.9900 USDT |
| 2018-12-02 |
396.9825 USDT |
2.5100 MKR |
398.2300 USDT |
394.9000 USDT |
400.3300 USDT |
394.9000 USDT |
| 2018-12-01 |
358.9924 USDT |
0.2500 MKR |
358.3200 USDT |
358.3200 USDT |
375.0100 USDT |
375.0100 USDT |
| 2018-11-30 |
360.9227 USDT |
0.5200 MKR |
383.9900 USDT |
360.0000 USDT |
383.9900 USDT |
360.0000 USDT |
| 2018-11-29 |
375.1135 USDT |
3.7900 MKR |
372.9800 USDT |
362.8600 USDT |
381.5200 USDT |
380.1500 USDT |
| 2018-11-28 |
364.7054 USDT |
1.8900 MKR |
332.6600 USDT |
332.6600 USDT |
410.9500 USDT |
388.0100 USDT |
| 2018-11-27 |
348.6090 USDT |
1.1700 MKR |
323.5800 USDT |
322.2900 USDT |
370.1700 USDT |
332.4900 USDT |
| 2018-11-26 |
333.8099 USDT |
9.2800 MKR |
341.5800 USDT |
301.8200 USDT |
355.4600 USDT |
327.6000 USDT |
| 2018-11-25 |
343.7869 USDT |
39.8900 MKR |
362.3200 USDT |
300.5000 USDT |
362.3200 USDT |
343.0500 USDT |
| 2018-11-24 |
345.6850 USDT |
37.6600 MKR |
390.0100 USDT |
345.0000 USDT |
400.4500 USDT |
345.0100 USDT |