Identifier on HitBTC: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-07 |
678.5320 USDT |
7.4533 MKR |
663.5410 USDT |
657.6220 USDT |
689.4890 USDT |
677.6330 USDT |
| 2019-03-06 |
672.2650 USDT |
5.6505 MKR |
683.6600 USDT |
649.8160 USDT |
686.2830 USDT |
669.8120 USDT |
| 2019-03-05 |
640.4822 USDT |
4.9808 MKR |
623.5880 USDT |
621.0000 USDT |
684.8200 USDT |
683.7880 USDT |
| 2019-03-04 |
636.6266 USDT |
0.1845 MKR |
636.8850 USDT |
625.2970 USDT |
636.8850 USDT |
625.2970 USDT |
| 2019-03-03 |
664.9425 USDT |
2.1453 MKR |
685.4430 USDT |
643.2450 USDT |
691.2550 USDT |
643.2450 USDT |
| 2019-03-01 |
657.9274 USDT |
0.7246 MKR |
665.9680 USDT |
657.2590 USDT |
685.3020 USDT |
657.2590 USDT |
| 2019-02-28 |
681.6118 USDT |
5.7426 MKR |
660.6550 USDT |
658.0000 USDT |
701.9210 USDT |
688.8190 USDT |
| 2019-02-27 |
658.8798 USDT |
3.2802 MKR |
654.9260 USDT |
640.0000 USDT |
663.7780 USDT |
644.8160 USDT |
| 2019-02-26 |
669.9483 USDT |
1.9004 MKR |
680.9070 USDT |
652.5920 USDT |
685.9860 USDT |
652.5920 USDT |
| 2019-02-25 |
663.5259 USDT |
0.4549 MKR |
664.1560 USDT |
661.8410 USDT |
664.1560 USDT |
661.8410 USDT |
| 2019-02-24 |
750.5420 USDT |
173.8171 MKR |
735.9870 USDT |
644.0010 USDT |
759.5820 USDT |
644.0010 USDT |
| 2019-02-23 |
692.6367 USDT |
5.7698 MKR |
665.8670 USDT |
665.6730 USDT |
725.0000 USDT |
718.6320 USDT |
| 2019-02-22 |
662.0238 USDT |
1.5706 MKR |
641.3640 USDT |
629.9200 USDT |
680.0820 USDT |
674.2200 USDT |
| 2019-02-21 |
639.5236 USDT |
1.5885 MKR |
646.7970 USDT |
634.0000 USDT |
654.1120 USDT |
641.6910 USDT |
| 2019-02-20 |
653.9696 USDT |
2.9720 MKR |
614.4730 USDT |
611.2190 USDT |
663.8460 USDT |
655.7000 USDT |
| 2019-02-19 |
600.3061 USDT |
3.5198 MKR |
565.1150 USDT |
534.6470 USDT |
636.2450 USDT |
636.2450 USDT |
| 2019-02-18 |
558.4684 USDT |
263.4185 MKR |
562.1070 USDT |
550.0000 USDT |
574.3420 USDT |
574.3420 USDT |
| 2019-02-17 |
501.0928 USDT |
0.4150 MKR |
494.7600 USDT |
494.7600 USDT |
526.5470 USDT |
526.5470 USDT |
| 2019-02-16 |
500.5793 USDT |
0.3591 MKR |
491.0060 USDT |
489.8660 USDT |
511.7850 USDT |
505.6410 USDT |
| 2019-02-15 |
526.1505 USDT |
2.9772 MKR |
520.9630 USDT |
496.8770 USDT |
546.6720 USDT |
496.8780 USDT |
| 2019-02-14 |
549.2765 USDT |
1.7476 MKR |
561.5070 USDT |
515.2180 USDT |
561.5070 USDT |
515.2180 USDT |
| 2019-02-13 |
514.4169 USDT |
54.8079 MKR |
504.7500 USDT |
504.7500 USDT |
553.2390 USDT |
552.0460 USDT |
| 2019-02-12 |
482.2225 USDT |
17.5194 MKR |
489.3700 USDT |
474.4100 USDT |
504.7500 USDT |
504.2950 USDT |
| 2019-02-11 |
490.5731 USDT |
0.1300 MKR |
488.5500 USDT |
488.5500 USDT |
491.1800 USDT |
491.1800 USDT |
| 2019-02-10 |
445.2800 USDT |
0.0100 MKR |
445.2800 USDT |
445.2800 USDT |
445.2800 USDT |
445.2800 USDT |
| 2019-02-09 |
433.7457 USDT |
0.2100 MKR |
433.7500 USDT |
433.7400 USDT |
433.7500 USDT |
433.7400 USDT |
| 2019-02-08 |
429.8328 USDT |
1.4500 MKR |
405.7600 USDT |
405.7600 USDT |
430.0000 USDT |
430.0000 USDT |
| 2019-02-06 |
392.3762 USDT |
0.1300 MKR |
387.9600 USDT |
387.9600 USDT |
392.7700 USDT |
392.7400 USDT |
| 2019-02-05 |
398.9950 USDT |
0.0200 MKR |
398.9800 USDT |
398.9800 USDT |
399.0100 USDT |
399.0100 USDT |
| 2019-02-04 |
382.1144 USDT |
2.2500 MKR |
382.1600 USDT |
381.4200 USDT |
382.1600 USDT |
381.4200 USDT |
| 2019-02-03 |
385.1322 USDT |
0.6000 MKR |
385.1300 USDT |
385.1300 USDT |
385.1400 USDT |
385.1400 USDT |
| 2019-02-02 |
368.0645 USDT |
0.5500 MKR |
372.7600 USDT |
367.4700 USDT |
374.6000 USDT |
367.4700 USDT |
| 2019-02-01 |
365.9150 USDT |
0.0200 MKR |
365.9300 USDT |
365.9000 USDT |
365.9300 USDT |
365.9000 USDT |
| 2019-01-31 |
367.2979 USDT |
1.1400 MKR |
399.4300 USDT |
367.0000 USDT |
399.4300 USDT |
367.0000 USDT |
| 2019-01-30 |
369.3936 USDT |
2.5200 MKR |
382.7700 USDT |
367.3200 USDT |
382.7700 USDT |
367.5500 USDT |
| 2019-01-29 |
399.3963 USDT |
0.4900 MKR |
406.7300 USDT |
388.5900 USDT |
407.0000 USDT |
403.2600 USDT |
| 2019-01-28 |
396.9918 USDT |
0.9700 MKR |
404.7000 USDT |
387.6200 USDT |
404.7000 USDT |
388.5800 USDT |
| 2019-01-27 |
459.7508 USDT |
0.2600 MKR |
458.6400 USDT |
458.6400 USDT |
460.1600 USDT |
460.1600 USDT |
| 2019-01-26 |
463.1850 USDT |
0.1400 MKR |
462.5400 USDT |
444.5700 USDT |
470.7200 USDT |
470.7200 USDT |
| 2019-01-25 |
457.1429 USDT |
10.3100 MKR |
478.1200 USDT |
452.5000 USDT |
479.2400 USDT |
455.3600 USDT |
| 2019-01-24 |
454.9200 USDT |
0.0500 MKR |
454.9200 USDT |
454.9200 USDT |
454.9200 USDT |
454.9200 USDT |
| 2019-01-23 |
443.6697 USDT |
1.3400 MKR |
450.5600 USDT |
436.6400 USDT |
466.5300 USDT |
449.0300 USDT |
| 2019-01-22 |
447.4803 USDT |
13.3900 MKR |
425.3600 USDT |
425.3600 USDT |
459.9900 USDT |
443.9000 USDT |
| 2019-01-21 |
434.3390 USDT |
1.4300 MKR |
424.7000 USDT |
400.1800 USDT |
436.0000 USDT |
436.0000 USDT |
| 2019-01-20 |
456.1049 USDT |
3.8600 MKR |
473.5100 USDT |
431.6900 USDT |
473.5100 USDT |
464.8300 USDT |
| 2019-01-18 |
452.3635 USDT |
4.8200 MKR |
466.6900 USDT |
448.3600 USDT |
466.6900 USDT |
448.3600 USDT |
| 2019-01-17 |
456.3398 USDT |
0.5900 MKR |
443.7300 USDT |
443.7300 USDT |
466.8100 USDT |
457.2100 USDT |
| 2019-01-15 |
445.2800 USDT |
0.0900 MKR |
445.2800 USDT |
445.2800 USDT |
445.2800 USDT |
445.2800 USDT |
| 2019-01-14 |
434.2850 USDT |
0.0200 MKR |
434.2700 USDT |
434.2700 USDT |
434.3000 USDT |
434.3000 USDT |
| 2019-01-13 |
408.5115 USDT |
0.6500 MKR |
416.9300 USDT |
406.9400 USDT |
416.9300 USDT |
410.0000 USDT |