Identifier on HitBTC: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-26 |
499.5958 USDT |
101.2479 MKR |
512.0000 USDT |
470.6910 USDT |
513.5470 USDT |
499.3190 USDT |
| 2019-04-25 |
533.8095 USDT |
185.9425 MKR |
563.3850 USDT |
512.0000 USDT |
567.8390 USDT |
512.0000 USDT |
| 2019-04-24 |
570.4784 USDT |
107.8215 MKR |
597.7340 USDT |
557.0000 USDT |
597.7340 USDT |
563.5910 USDT |
| 2019-04-23 |
591.6135 USDT |
21.2418 MKR |
600.0010 USDT |
587.0000 USDT |
616.8800 USDT |
594.5550 USDT |
| 2019-04-22 |
595.6062 USDT |
8.4531 MKR |
595.6630 USDT |
593.0000 USDT |
608.4780 USDT |
597.7520 USDT |
| 2019-04-21 |
598.7851 USDT |
27.7984 MKR |
614.2230 USDT |
593.0000 USDT |
615.8460 USDT |
596.4580 USDT |
| 2019-04-20 |
610.1976 USDT |
9.4430 MKR |
613.6950 USDT |
602.0000 USDT |
621.3980 USDT |
606.1300 USDT |
| 2019-04-19 |
617.4836 USDT |
93.3540 MKR |
631.5030 USDT |
605.0010 USDT |
631.5030 USDT |
614.2560 USDT |
| 2019-04-18 |
629.5526 USDT |
1.5715 MKR |
622.9970 USDT |
619.6550 USDT |
651.4140 USDT |
632.0940 USDT |
| 2019-04-17 |
609.2779 USDT |
12.1426 MKR |
631.1630 USDT |
604.7690 USDT |
642.6370 USDT |
625.7970 USDT |
| 2019-04-16 |
624.6692 USDT |
3.2244 MKR |
633.8280 USDT |
614.7460 USDT |
648.8770 USDT |
622.4020 USDT |
| 2019-04-15 |
624.5602 USDT |
2.8364 MKR |
633.8420 USDT |
608.0000 USDT |
662.0540 USDT |
627.8980 USDT |
| 2019-04-14 |
610.6156 USDT |
7.1542 MKR |
614.2620 USDT |
608.0000 USDT |
636.3590 USDT |
631.7070 USDT |
| 2019-04-13 |
614.0396 USDT |
11.6544 MKR |
630.0270 USDT |
608.0000 USDT |
639.1760 USDT |
614.3100 USDT |
| 2019-04-12 |
615.9266 USDT |
16.3067 MKR |
629.4480 USDT |
611.6670 USDT |
635.6420 USDT |
635.6420 USDT |
| 2019-04-11 |
645.5995 USDT |
87.4851 MKR |
714.3500 USDT |
617.0000 USDT |
715.3890 USDT |
620.2030 USDT |
| 2019-04-10 |
710.1277 USDT |
76.2730 MKR |
703.2370 USDT |
700.4930 USDT |
731.7670 USDT |
712.7900 USDT |
| 2019-04-09 |
695.2852 USDT |
12.6730 MKR |
708.1260 USDT |
683.0000 USDT |
728.9630 USDT |
702.5290 USDT |
| 2019-04-08 |
726.7227 USDT |
36.0586 MKR |
757.9280 USDT |
693.8760 USDT |
783.8220 USDT |
709.5180 USDT |
| 2019-04-07 |
771.1733 USDT |
5.0040 MKR |
771.7930 USDT |
744.6150 USDT |
781.8020 USDT |
762.2370 USDT |
| 2019-04-06 |
778.4619 USDT |
12.0781 MKR |
777.4230 USDT |
759.7040 USDT |
781.8020 USDT |
768.9260 USDT |
| 2019-04-05 |
776.0825 USDT |
43.9093 MKR |
733.1190 USDT |
727.6850 USDT |
781.8020 USDT |
778.0490 USDT |
| 2019-04-04 |
722.7989 USDT |
46.0238 MKR |
740.5020 USDT |
713.2530 USDT |
757.8050 USDT |
727.6840 USDT |
| 2019-04-03 |
774.4401 USDT |
264.8759 MKR |
774.7320 USDT |
704.6670 USDT |
780.7920 USDT |
744.5030 USDT |
| 2019-04-02 |
768.0310 USDT |
457.9495 MKR |
711.4620 USDT |
705.3870 USDT |
774.7320 USDT |
774.7320 USDT |
| 2019-04-01 |
711.1081 USDT |
1.9973 MKR |
705.5750 USDT |
699.8220 USDT |
724.8520 USDT |
711.4270 USDT |
| 2019-03-31 |
708.4481 USDT |
1.3291 MKR |
711.1200 USDT |
700.0000 USDT |
712.1840 USDT |
708.5560 USDT |
| 2019-03-30 |
711.1081 USDT |
14.1155 MKR |
703.2730 USDT |
700.0000 USDT |
725.6080 USDT |
710.6900 USDT |
| 2019-03-29 |
683.4184 USDT |
1.5916 MKR |
676.7100 USDT |
665.1860 USDT |
709.9820 USDT |
709.1370 USDT |
| 2019-03-28 |
690.6208 USDT |
5.0737 MKR |
693.8870 USDT |
672.6820 USDT |
700.7670 USDT |
682.3670 USDT |
| 2019-03-27 |
695.9136 USDT |
2.4684 MKR |
686.0440 USDT |
678.7640 USDT |
704.8900 USDT |
700.0000 USDT |
| 2019-03-26 |
687.0426 USDT |
4.1243 MKR |
699.5150 USDT |
668.8210 USDT |
703.6120 USDT |
687.0680 USDT |
| 2019-03-25 |
707.1852 USDT |
6.3216 MKR |
721.3760 USDT |
696.3970 USDT |
734.0300 USDT |
696.3970 USDT |
| 2019-03-24 |
731.3639 USDT |
1.9912 MKR |
742.1800 USDT |
710.0140 USDT |
747.6850 USDT |
732.4370 USDT |
| 2019-03-23 |
734.1327 USDT |
4.0919 MKR |
737.5450 USDT |
721.9930 USDT |
754.1640 USDT |
743.9930 USDT |
| 2019-03-22 |
719.5705 USDT |
5.2331 MKR |
707.1690 USDT |
693.4770 USDT |
745.3480 USDT |
722.0700 USDT |
| 2019-03-21 |
714.1204 USDT |
16.0472 MKR |
716.4120 USDT |
667.9320 USDT |
759.5820 USDT |
707.2540 USDT |
| 2019-03-20 |
704.8104 USDT |
5.1910 MKR |
697.3470 USDT |
690.5090 USDT |
756.5630 USDT |
715.9150 USDT |
| 2019-03-19 |
703.1256 USDT |
6.6632 MKR |
689.8130 USDT |
682.5550 USDT |
714.1280 USDT |
697.6690 USDT |
| 2019-03-18 |
695.9730 USDT |
3.8713 MKR |
699.9150 USDT |
673.1850 USDT |
706.9860 USDT |
688.8910 USDT |
| 2019-03-17 |
689.8801 USDT |
3.8474 MKR |
699.9150 USDT |
674.1460 USDT |
699.9150 USDT |
694.2320 USDT |
| 2019-03-16 |
682.6621 USDT |
12.8475 MKR |
672.6580 USDT |
666.6410 USDT |
711.0040 USDT |
693.0940 USDT |
| 2019-03-15 |
670.7034 USDT |
6.5091 MKR |
652.3890 USDT |
648.4490 USDT |
687.7940 USDT |
678.4980 USDT |
| 2019-03-14 |
653.2787 USDT |
4.5690 MKR |
643.2870 USDT |
630.4020 USDT |
697.0330 USDT |
652.3390 USDT |
| 2019-03-13 |
642.4866 USDT |
3.0634 MKR |
657.9840 USDT |
622.9260 USDT |
660.1800 USDT |
641.2980 USDT |
| 2019-03-12 |
644.0182 USDT |
4.0228 MKR |
656.7720 USDT |
629.3510 USDT |
658.5750 USDT |
654.9790 USDT |
| 2019-03-11 |
648.5871 USDT |
2.7729 MKR |
640.6950 USDT |
633.2980 USDT |
657.1080 USDT |
651.6420 USDT |
| 2019-03-10 |
641.3659 USDT |
3.9109 MKR |
645.0550 USDT |
631.7690 USDT |
652.6510 USDT |
652.1660 USDT |
| 2019-03-09 |
646.3096 USDT |
10.1145 MKR |
657.6530 USDT |
619.5780 USDT |
674.3520 USDT |
645.0730 USDT |
| 2019-03-08 |
669.0367 USDT |
4.8312 MKR |
679.4260 USDT |
644.4490 USDT |
683.9900 USDT |
658.4990 USDT |