Identifier on HitBTC: MIMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0123 USDT |
648,597.9000 |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-10-31 |
0.0123 USDT |
206,917.2000 |
0.0124 USDT |
0.0121 USDT |
0.0141 USDT |
0.0124 USDT |
| 2023-10-30 |
0.0123 USDT |
610,903.4000 |
0.0128 USDT |
0.0119 USDT |
0.0128 USDT |
0.0124 USDT |
| 2023-10-29 |
0.0127 USDT |
87,249.6000 |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-10-28 |
0.0126 USDT |
223,307.1000 |
0.0126 USDT |
0.0123 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-10-27 |
0.0127 USDT |
436,668.8000 |
0.0128 USDT |
0.0122 USDT |
0.0132 USDT |
0.0129 USDT |
| 2023-10-26 |
0.0123 USDT |
444,965.0000 |
0.0122 USDT |
0.0120 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-10-25 |
0.0119 USDT |
133,524.2000 |
0.0118 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-10-24 |
0.0119 USDT |
533,083.9000 |
0.0119 USDT |
0.0116 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-10-23 |
0.0119 USDT |
209,162.8000 |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-10-22 |
0.0119 USDT |
31,913.9000 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-10-21 |
0.0120 USDT |
29,025.5000 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-10-20 |
0.0119 USDT |
296,286.9000 |
0.0120 USDT |
0.0117 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-10-19 |
0.0116 USDT |
119,842.6000 |
0.0113 USDT |
0.0112 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-10-18 |
0.0113 USDT |
211,122.3000 |
0.0115 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-10-17 |
0.0114 USDT |
855,437.0000 |
0.0120 USDT |
0.0109 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-10-16 |
0.0119 USDT |
130,354.2000 |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-10-15 |
0.0121 USDT |
46,208.6000 |
0.0120 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-10-14 |
0.0119 USDT |
13,649.1000 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-10-13 |
0.0118 USDT |
99,525.9000 |
0.0119 USDT |
0.0116 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-10-12 |
0.0118 USDT |
322,276.8000 |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-10-11 |
0.0123 USDT |
78,416.1000 |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-10-10 |
0.0125 USDT |
377,326.1000 |
0.0129 USDT |
0.0122 USDT |
0.0129 USDT |
0.0124 USDT |
| 2023-10-09 |
0.0127 USDT |
140,293.0000 |
0.0124 USDT |
0.0124 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-10-08 |
0.0126 USDT |
20,807.6000 |
0.0126 USDT |
0.0123 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-10-07 |
0.0125 USDT |
152,262.5000 |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-10-06 |
0.0126 USDT |
30,634.6000 |
0.0127 USDT |
0.0124 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-10-05 |
0.0128 USDT |
267,560.7000 |
0.0130 USDT |
0.0125 USDT |
0.0131 USDT |
0.0127 USDT |
| 2023-10-04 |
0.0130 USDT |
75,962.1000 |
0.0130 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-10-03 |
0.0128 USDT |
166,889.5000 |
0.0132 USDT |
0.0126 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-10-02 |
0.0131 USDT |
335,697.4000 |
0.0130 USDT |
0.0129 USDT |
0.0135 USDT |
0.0130 USDT |
| 2023-10-01 |
0.0130 USDT |
105,789.2000 |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0129 USDT |
| 2023-09-30 |
0.0131 USDT |
90,740.9000 |
0.0130 USDT |
0.0129 USDT |
0.0133 USDT |
0.0129 USDT |
| 2023-09-29 |
0.0130 USDT |
202,676.9000 |
0.0133 USDT |
0.0129 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-28 |
0.0128 USDT |
48,819.3000 |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-09-27 |
0.0129 USDT |
48,952.4000 |
0.0128 USDT |
0.0127 USDT |
0.0131 USDT |
0.0127 USDT |
| 2023-09-26 |
0.0126 USDT |
286,441.6000 |
0.0125 USDT |
0.0122 USDT |
0.0131 USDT |
0.0123 USDT |
| 2023-09-25 |
0.0126 USDT |
226,309.0000 |
0.0129 USDT |
0.0125 USDT |
0.0131 USDT |
0.0126 USDT |
| 2023-09-24 |
0.0129 USDT |
61,298.1000 |
0.0131 USDT |
0.0127 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-09-23 |
0.0129 USDT |
60,194.3000 |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-09-22 |
0.0129 USDT |
276,119.9000 |
0.0129 USDT |
0.0127 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-09-21 |
0.0133 USDT |
208,632.8000 |
0.0131 USDT |
0.0129 USDT |
0.0135 USDT |
0.0129 USDT |
| 2023-09-20 |
0.0134 USDT |
114,247.1000 |
0.0134 USDT |
0.0131 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-09-19 |
0.0131 USDT |
103,022.2000 |
0.0131 USDT |
0.0130 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-09-18 |
0.0134 USDT |
74,191.9000 |
0.0131 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-09-17 |
0.0133 USDT |
35,744.5000 |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-09-16 |
0.0131 USDT |
75,726.7000 |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-15 |
0.0132 USDT |
94,098.1000 |
0.0130 USDT |
0.0130 USDT |
0.0134 USDT |
0.0130 USDT |
| 2023-09-14 |
0.0130 USDT |
114,531.0000 |
0.0131 USDT |
0.0128 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-09-13 |
0.0131 USDT |
74,833.4000 |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0129 USDT |