Identifier on HitBTC: MIMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0230 USDT |
914,755.6000 |
0.0226 USDT |
0.0217 USDT |
0.0244 USDT |
0.0217 USDT |
| 2024-01-28 |
0.0229 USDT |
647,217.7000 |
0.0239 USDT |
0.0208 USDT |
0.0255 USDT |
0.0227 USDT |
| 2024-01-27 |
0.0234 USDT |
1,656,992.5000 |
0.0203 USDT |
0.0201 USDT |
0.0256 USDT |
0.0224 USDT |
| 2024-01-26 |
0.0210 USDT |
936,305.4000 |
0.0229 USDT |
0.0191 USDT |
0.0230 USDT |
0.0196 USDT |
| 2024-01-25 |
0.0221 USDT |
2,668,218.3000 |
0.0208 USDT |
0.0191 USDT |
0.0270 USDT |
0.0234 USDT |
| 2024-01-24 |
0.0227 USDT |
3,592,945.0000 |
0.0199 USDT |
0.0172 USDT |
0.0368 USDT |
0.0229 USDT |
| 2024-01-23 |
0.0159 USDT |
1,714,519.8000 |
0.0164 USDT |
0.0142 USDT |
0.0210 USDT |
0.0179 USDT |
| 2024-01-22 |
0.0147 USDT |
1,753,587.2000 |
0.0143 USDT |
0.0129 USDT |
0.0190 USDT |
0.0139 USDT |
| 2024-01-21 |
0.0144 USDT |
1,349,898.8000 |
0.0135 USDT |
0.0121 USDT |
0.0178 USDT |
0.0155 USDT |
| 2024-01-20 |
0.0135 USDT |
1,886,271.1000 |
0.0138 USDT |
0.0116 USDT |
0.0152 USDT |
0.0116 USDT |
| 2024-01-19 |
0.0127 USDT |
6,167,084.5000 |
0.0113 USDT |
0.0109 USDT |
0.0200 USDT |
0.0129 USDT |
| 2024-01-18 |
0.0127 USDT |
3,819,846.3000 |
0.0089 USDT |
0.0089 USDT |
0.0388 USDT |
0.0123 USDT |
| 2024-01-17 |
0.0130 USDT |
2,321,598.8000 |
0.0098 USDT |
0.0086 USDT |
0.0388 USDT |
0.0089 USDT |
| 2024-01-16 |
0.0097 USDT |
281,117.2000 |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-01-15 |
0.0097 USDT |
295,356.1000 |
0.0099 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-14 |
0.0099 USDT |
245,446.8000 |
0.0097 USDT |
0.0095 USDT |
0.0102 USDT |
0.0098 USDT |
| 2024-01-13 |
0.0097 USDT |
659,932.0000 |
0.0098 USDT |
0.0089 USDT |
0.0107 USDT |
0.0091 USDT |
| 2024-01-12 |
0.0102 USDT |
2,105,786.0000 |
0.0103 USDT |
0.0087 USDT |
0.0138 USDT |
0.0095 USDT |
| 2024-01-11 |
0.0099 USDT |
1,041,469.2000 |
0.0096 USDT |
0.0092 USDT |
0.0109 USDT |
0.0097 USDT |
| 2024-01-10 |
0.0094 USDT |
287,122.5000 |
0.0095 USDT |
0.0089 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-01-09 |
0.0098 USDT |
2,148,454.5000 |
0.0104 USDT |
0.0079 USDT |
0.0105 USDT |
0.0096 USDT |
| 2024-01-08 |
0.0100 USDT |
1,319,156.8000 |
0.0102 USDT |
0.0079 USDT |
0.0105 USDT |
0.0100 USDT |
| 2024-01-07 |
0.0103 USDT |
91,725.9000 |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-01-06 |
0.0106 USDT |
148,952.1000 |
0.0108 USDT |
0.0103 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-01-05 |
0.0110 USDT |
534,701.2000 |
0.0107 USDT |
0.0105 USDT |
0.0135 USDT |
0.0107 USDT |
| 2024-01-04 |
0.0106 USDT |
426,377.3000 |
0.0105 USDT |
0.0100 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-01-03 |
0.0104 USDT |
650,935.9000 |
0.0108 USDT |
0.0101 USDT |
0.0110 USDT |
0.0106 USDT |
| 2024-01-02 |
0.0109 USDT |
664,445.0000 |
0.0110 USDT |
0.0104 USDT |
0.0113 USDT |
0.0106 USDT |
| 2024-01-01 |
0.0111 USDT |
170,607.4000 |
0.0110 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2023-12-31 |
0.0111 USDT |
602,706.1000 |
0.0108 USDT |
0.0106 USDT |
0.0115 USDT |
0.0109 USDT |
| 2023-12-30 |
0.0109 USDT |
581,951.7000 |
0.0110 USDT |
0.0103 USDT |
0.0116 USDT |
0.0108 USDT |
| 2023-12-29 |
0.0110 USDT |
621,593.1000 |
0.0108 USDT |
0.0103 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-12-28 |
0.0108 USDT |
425,610.2000 |
0.0107 USDT |
0.0105 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-12-27 |
0.0106 USDT |
502,188.5000 |
0.0107 USDT |
0.0102 USDT |
0.0109 USDT |
0.0107 USDT |
| 2023-12-26 |
0.0107 USDT |
556,600.9000 |
0.0108 USDT |
0.0101 USDT |
0.0111 USDT |
0.0103 USDT |
| 2023-12-25 |
0.0107 USDT |
804,594.8000 |
0.0105 USDT |
0.0104 USDT |
0.0112 USDT |
0.0109 USDT |
| 2023-12-24 |
0.0107 USDT |
1,049,926.0000 |
0.0105 USDT |
0.0101 USDT |
0.0118 USDT |
0.0106 USDT |
| 2023-12-23 |
0.0105 USDT |
615,887.1000 |
0.0106 USDT |
0.0103 USDT |
0.0109 USDT |
0.0104 USDT |
| 2023-12-22 |
0.0106 USDT |
675,856.8000 |
0.0104 USDT |
0.0101 USDT |
0.0110 USDT |
0.0105 USDT |
| 2023-12-21 |
0.0103 USDT |
1,181,599.8000 |
0.0109 USDT |
0.0091 USDT |
0.0109 USDT |
0.0103 USDT |
| 2023-12-20 |
0.0109 USDT |
1,610,516.5000 |
0.0102 USDT |
0.0100 USDT |
0.0129 USDT |
0.0109 USDT |
| 2023-12-19 |
0.0100 USDT |
460,554.7000 |
0.0100 USDT |
0.0095 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-12-18 |
0.0096 USDT |
978,118.0000 |
0.0098 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-12-17 |
0.0095 USDT |
3,456,622.2000 |
0.0092 USDT |
0.0074 USDT |
0.0106 USDT |
0.0097 USDT |
| 2023-12-16 |
0.0108 USDT |
6,323,835.9000 |
0.0106 USDT |
0.0084 USDT |
0.0125 USDT |
0.0101 USDT |
| 2023-12-15 |
0.0110 USDT |
1,452,233.9000 |
0.0114 USDT |
0.0105 USDT |
0.0114 USDT |
0.0109 USDT |
| 2023-12-14 |
0.0112 USDT |
989,414.9000 |
0.0113 USDT |
0.0107 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-12-13 |
0.0111 USDT |
869,520.5000 |
0.0109 USDT |
0.0105 USDT |
0.0118 USDT |
0.0112 USDT |
| 2023-12-12 |
0.0114 USDT |
1,309,610.7000 |
0.0112 USDT |
0.0109 USDT |
0.0122 USDT |
0.0111 USDT |
| 2023-12-11 |
0.0113 USDT |
350,326.9000 |
0.0116 USDT |
0.0109 USDT |
0.0117 USDT |
0.0116 USDT |