Identifier on HitBTC: MIMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0109 USDT |
2,130,296.2000 |
0.0111 USDT |
0.0104 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-03-19 |
0.0116 USDT |
1,372,839.6000 |
0.0118 USDT |
0.0106 USDT |
0.0127 USDT |
0.0120 USDT |
| 2024-03-18 |
0.0118 USDT |
212,357.0000 |
0.0117 USDT |
0.0115 USDT |
0.0120 USDT |
0.0117 USDT |
| 2024-03-17 |
0.0118 USDT |
528,262.4000 |
0.0115 USDT |
0.0111 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-03-16 |
0.0119 USDT |
1,029,792.6000 |
0.0121 USDT |
0.0115 USDT |
0.0124 USDT |
0.0115 USDT |
| 2024-03-15 |
0.0123 USDT |
1,069,068.2000 |
0.0131 USDT |
0.0118 USDT |
0.0131 USDT |
0.0122 USDT |
| 2024-03-14 |
0.0129 USDT |
838,644.6000 |
0.0132 USDT |
0.0125 USDT |
0.0134 USDT |
0.0129 USDT |
| 2024-03-13 |
0.0125 USDT |
1,983,723.0000 |
0.0127 USDT |
0.0122 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-03-12 |
0.0127 USDT |
657,003.3000 |
0.0130 USDT |
0.0122 USDT |
0.0132 USDT |
0.0127 USDT |
| 2024-03-11 |
0.0132 USDT |
2,165,793.8000 |
0.0127 USDT |
0.0122 USDT |
0.0141 USDT |
0.0126 USDT |
| 2024-03-10 |
0.0126 USDT |
964,067.0000 |
0.0127 USDT |
0.0122 USDT |
0.0130 USDT |
0.0126 USDT |
| 2024-03-09 |
0.0127 USDT |
2,530,713.0000 |
0.0130 USDT |
0.0121 USDT |
0.0140 USDT |
0.0127 USDT |
| 2024-03-08 |
0.0131 USDT |
1,380,844.5000 |
0.0125 USDT |
0.0125 USDT |
0.0141 USDT |
0.0130 USDT |
| 2024-03-07 |
0.0130 USDT |
2,832,254.8000 |
0.0127 USDT |
0.0115 USDT |
0.0150 USDT |
0.0135 USDT |
| 2024-03-06 |
0.0127 USDT |
1,373,167.6000 |
0.0132 USDT |
0.0121 USDT |
0.0136 USDT |
0.0132 USDT |
| 2024-03-05 |
0.0135 USDT |
1,345,024.0000 |
0.0139 USDT |
0.0128 USDT |
0.0144 USDT |
0.0133 USDT |
| 2024-03-04 |
0.0141 USDT |
2,514,273.9000 |
0.0140 USDT |
0.0132 USDT |
0.0154 USDT |
0.0139 USDT |
| 2024-03-03 |
0.0138 USDT |
2,354,702.3000 |
0.0141 USDT |
0.0128 USDT |
0.0157 USDT |
0.0143 USDT |
| 2024-03-02 |
0.0140 USDT |
2,342,516.0000 |
0.0143 USDT |
0.0127 USDT |
0.0153 USDT |
0.0141 USDT |
| 2024-03-01 |
0.0144 USDT |
414,580.1000 |
0.0147 USDT |
0.0132 USDT |
0.0153 USDT |
0.0143 USDT |
| 2024-02-29 |
0.0155 USDT |
582,455.8000 |
0.0152 USDT |
0.0147 USDT |
0.0164 USDT |
0.0153 USDT |
| 2024-02-28 |
0.0157 USDT |
750,678.3000 |
0.0150 USDT |
0.0149 USDT |
0.0164 USDT |
0.0155 USDT |
| 2024-02-27 |
0.0149 USDT |
1,393,521.4000 |
0.0146 USDT |
0.0142 USDT |
0.0160 USDT |
0.0150 USDT |
| 2024-02-26 |
0.0145 USDT |
590,285.8000 |
0.0149 USDT |
0.0140 USDT |
0.0154 USDT |
0.0143 USDT |
| 2024-02-25 |
0.0146 USDT |
871,642.6000 |
0.0154 USDT |
0.0141 USDT |
0.0154 USDT |
0.0151 USDT |
| 2024-02-24 |
0.0152 USDT |
545,002.9000 |
0.0154 USDT |
0.0145 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-02-23 |
0.0153 USDT |
526,350.7000 |
0.0158 USDT |
0.0151 USDT |
0.0160 USDT |
0.0151 USDT |
| 2024-02-22 |
0.0155 USDT |
453,245.3000 |
0.0160 USDT |
0.0150 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-02-21 |
0.0152 USDT |
2,058,543.7000 |
0.0160 USDT |
0.0145 USDT |
0.0163 USDT |
0.0160 USDT |
| 2024-02-20 |
0.0167 USDT |
1,298,370.8000 |
0.0156 USDT |
0.0150 USDT |
0.0187 USDT |
0.0170 USDT |
| 2024-02-19 |
0.0153 USDT |
488,506.7000 |
0.0159 USDT |
0.0146 USDT |
0.0163 USDT |
0.0148 USDT |
| 2024-02-18 |
0.0156 USDT |
839,416.6000 |
0.0164 USDT |
0.0139 USDT |
0.0165 USDT |
0.0161 USDT |
| 2024-02-17 |
0.0168 USDT |
694,668.7000 |
0.0184 USDT |
0.0132 USDT |
0.0187 USDT |
0.0156 USDT |
| 2024-02-16 |
0.0165 USDT |
553,519.6000 |
0.0153 USDT |
0.0146 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-02-15 |
0.0155 USDT |
544,625.3000 |
0.0156 USDT |
0.0150 USDT |
0.0161 USDT |
0.0151 USDT |
| 2024-02-14 |
0.0159 USDT |
811,562.9000 |
0.0152 USDT |
0.0148 USDT |
0.0172 USDT |
0.0165 USDT |
| 2024-02-13 |
0.0153 USDT |
463,887.9000 |
0.0154 USDT |
0.0145 USDT |
0.0160 USDT |
0.0153 USDT |
| 2024-02-12 |
0.0157 USDT |
292,160.2000 |
0.0151 USDT |
0.0150 USDT |
0.0160 USDT |
0.0153 USDT |
| 2024-02-11 |
0.0155 USDT |
468,886.7000 |
0.0153 USDT |
0.0145 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-02-10 |
0.0153 USDT |
700,736.0000 |
0.0158 USDT |
0.0142 USDT |
0.0165 USDT |
0.0156 USDT |
| 2024-02-09 |
0.0154 USDT |
1,331,968.0000 |
0.0155 USDT |
0.0142 USDT |
0.0172 USDT |
0.0163 USDT |
| 2024-02-08 |
0.0156 USDT |
320,935.6000 |
0.0155 USDT |
0.0150 USDT |
0.0164 USDT |
0.0153 USDT |
| 2024-02-07 |
0.0156 USDT |
862,963.9000 |
0.0164 USDT |
0.0146 USDT |
0.0172 USDT |
0.0155 USDT |
| 2024-02-06 |
0.0154 USDT |
294,697.9000 |
0.0151 USDT |
0.0146 USDT |
0.0165 USDT |
0.0158 USDT |
| 2024-02-05 |
0.0155 USDT |
994,927.6000 |
0.0160 USDT |
0.0146 USDT |
0.0169 USDT |
0.0148 USDT |
| 2024-02-04 |
0.0160 USDT |
334,701.6000 |
0.0161 USDT |
0.0150 USDT |
0.0170 USDT |
0.0160 USDT |
| 2024-02-03 |
0.0175 USDT |
241,301.7000 |
0.0167 USDT |
0.0156 USDT |
0.0185 USDT |
0.0178 USDT |
| 2024-02-02 |
0.0166 USDT |
876,636.0000 |
0.0179 USDT |
0.0150 USDT |
0.0179 USDT |
0.0164 USDT |
| 2024-02-01 |
0.0174 USDT |
1,609,871.6000 |
0.0190 USDT |
0.0160 USDT |
0.0195 USDT |
0.0178 USDT |
| 2024-01-31 |
0.0208 USDT |
851,128.2000 |
0.0208 USDT |
0.0190 USDT |
0.0230 USDT |
0.0204 USDT |