Identifier on HitBTC: MIMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0077 USDT |
677,551.2000 |
0.0079 USDT |
0.0064 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-05-18 |
0.0080 USDT |
281,609.5000 |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-05-17 |
0.0080 USDT |
160,480.9000 |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-05-16 |
0.0081 USDT |
1,227,214.4000 |
0.0081 USDT |
0.0077 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-05-15 |
0.0080 USDT |
773,199.9000 |
0.0082 USDT |
0.0075 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-05-14 |
0.0084 USDT |
520,745.2000 |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-05-13 |
0.0086 USDT |
47,238.6000 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-05-12 |
0.0085 USDT |
289,382.5000 |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-05-11 |
0.0086 USDT |
126,343.5000 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-05-10 |
0.0088 USDT |
664,664.3000 |
0.0086 USDT |
0.0085 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-05-09 |
0.0085 USDT |
255,221.5000 |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-05-08 |
0.0086 USDT |
226,587.1000 |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-05-07 |
0.0088 USDT |
503,187.4000 |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-05-06 |
0.0089 USDT |
641,621.1000 |
0.0088 USDT |
0.0085 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-05-05 |
0.0090 USDT |
208,437.3000 |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-05-04 |
0.0094 USDT |
695,517.8000 |
0.0089 USDT |
0.0088 USDT |
0.0098 USDT |
0.0091 USDT |
| 2024-05-03 |
0.0089 USDT |
935,512.4000 |
0.0088 USDT |
0.0081 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-05-02 |
0.0084 USDT |
1,311,098.3000 |
0.0091 USDT |
0.0075 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-05-01 |
0.0087 USDT |
314,569.5000 |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-04-30 |
0.0091 USDT |
943,542.2000 |
0.0090 USDT |
0.0088 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-04-29 |
0.0088 USDT |
1,212,824.7000 |
0.0089 USDT |
0.0082 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-04-28 |
0.0091 USDT |
409,299.7000 |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-04-27 |
0.0090 USDT |
1,099,568.2000 |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-04-26 |
0.0091 USDT |
1,219,724.5000 |
0.0092 USDT |
0.0085 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-04-25 |
0.0090 USDT |
458,828.2000 |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-04-24 |
0.0095 USDT |
762,577.5000 |
0.0099 USDT |
0.0090 USDT |
0.0100 USDT |
0.0092 USDT |
| 2024-04-23 |
0.0095 USDT |
1,218,143.8000 |
0.0104 USDT |
0.0087 USDT |
0.0105 USDT |
0.0099 USDT |
| 2024-04-22 |
0.0100 USDT |
166,018.6000 |
0.0100 USDT |
0.0098 USDT |
0.0104 USDT |
0.0098 USDT |
| 2024-04-21 |
0.0100 USDT |
434,048.6000 |
0.0104 USDT |
0.0094 USDT |
0.0106 USDT |
0.0101 USDT |
| 2024-04-20 |
0.0103 USDT |
164,050.7000 |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-04-19 |
0.0105 USDT |
411,911.2000 |
0.0107 USDT |
0.0100 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-04-18 |
0.0105 USDT |
499,610.8000 |
0.0101 USDT |
0.0099 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-04-17 |
0.0099 USDT |
212,393.8000 |
0.0095 USDT |
0.0094 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-04-16 |
0.0097 USDT |
447,818.1000 |
0.0102 USDT |
0.0091 USDT |
0.0102 USDT |
0.0097 USDT |
| 2024-04-15 |
0.0107 USDT |
336,609.2000 |
0.0104 USDT |
0.0101 USDT |
0.0111 USDT |
0.0103 USDT |
| 2024-04-14 |
0.0101 USDT |
524,517.5000 |
0.0093 USDT |
0.0093 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-04-13 |
0.0105 USDT |
303,384.4000 |
0.0106 USDT |
0.0093 USDT |
0.0110 USDT |
0.0105 USDT |
| 2024-04-12 |
0.0114 USDT |
113,421.9000 |
0.0112 USDT |
0.0111 USDT |
0.0117 USDT |
0.0111 USDT |
| 2024-04-11 |
0.0117 USDT |
153,849.5000 |
0.0120 USDT |
0.0113 USDT |
0.0120 USDT |
0.0113 USDT |
| 2024-04-10 |
0.0114 USDT |
464,812.5000 |
0.0118 USDT |
0.0107 USDT |
0.0121 USDT |
0.0117 USDT |
| 2024-04-09 |
0.0119 USDT |
181,855.7000 |
0.0122 USDT |
0.0115 USDT |
0.0125 USDT |
0.0117 USDT |
| 2024-04-08 |
0.0122 USDT |
197,597.2000 |
0.0119 USDT |
0.0119 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-04-07 |
0.0117 USDT |
166,173.5000 |
0.0116 USDT |
0.0114 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-04-06 |
0.0115 USDT |
203,856.3000 |
0.0114 USDT |
0.0112 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-04-05 |
0.0117 USDT |
102,253.1000 |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2024-04-04 |
0.0118 USDT |
322,037.6000 |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-04-03 |
0.0117 USDT |
953,210.8000 |
0.0122 USDT |
0.0111 USDT |
0.0124 USDT |
0.0119 USDT |
| 2024-04-02 |
0.0120 USDT |
721,468.6000 |
0.0124 USDT |
0.0117 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-04-01 |
0.0125 USDT |
940,829.1000 |
0.0130 USDT |
0.0121 USDT |
0.0131 USDT |
0.0124 USDT |
| 2024-03-31 |
0.0130 USDT |
246,035.7000 |
0.0129 USDT |
0.0126 USDT |
0.0133 USDT |
0.0128 USDT |