Identifier on HitBTC: MIMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.0106 USDT |
675,856.8000 |
0.0104 USDT |
0.0101 USDT |
0.0110 USDT |
0.0105 USDT |
| 2023-12-21 |
0.0103 USDT |
1,181,599.8000 |
0.0109 USDT |
0.0091 USDT |
0.0109 USDT |
0.0103 USDT |
| 2023-12-20 |
0.0109 USDT |
1,610,516.5000 |
0.0102 USDT |
0.0100 USDT |
0.0129 USDT |
0.0109 USDT |
| 2023-12-19 |
0.0100 USDT |
460,554.7000 |
0.0100 USDT |
0.0095 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-12-18 |
0.0096 USDT |
978,118.0000 |
0.0098 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-12-17 |
0.0095 USDT |
3,456,622.2000 |
0.0092 USDT |
0.0074 USDT |
0.0106 USDT |
0.0097 USDT |
| 2023-12-16 |
0.0108 USDT |
6,323,835.9000 |
0.0106 USDT |
0.0084 USDT |
0.0125 USDT |
0.0101 USDT |
| 2023-12-15 |
0.0110 USDT |
1,452,233.9000 |
0.0114 USDT |
0.0105 USDT |
0.0114 USDT |
0.0109 USDT |
| 2023-12-14 |
0.0112 USDT |
989,414.9000 |
0.0113 USDT |
0.0107 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-12-13 |
0.0111 USDT |
869,520.5000 |
0.0109 USDT |
0.0105 USDT |
0.0118 USDT |
0.0112 USDT |
| 2023-12-12 |
0.0114 USDT |
1,309,610.7000 |
0.0112 USDT |
0.0109 USDT |
0.0122 USDT |
0.0111 USDT |
| 2023-12-11 |
0.0113 USDT |
350,326.9000 |
0.0116 USDT |
0.0109 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-12-10 |
0.0116 USDT |
1,490,027.0000 |
0.0113 USDT |
0.0112 USDT |
0.0121 USDT |
0.0115 USDT |
| 2023-12-09 |
0.0119 USDT |
1,585,116.7000 |
0.0115 USDT |
0.0111 USDT |
0.0150 USDT |
0.0114 USDT |
| 2023-12-08 |
0.0113 USDT |
1,220,645.6000 |
0.0110 USDT |
0.0108 USDT |
0.0125 USDT |
0.0113 USDT |
| 2023-12-07 |
0.0112 USDT |
398,778.4000 |
0.0111 USDT |
0.0107 USDT |
0.0116 USDT |
0.0111 USDT |
| 2023-12-06 |
0.0115 USDT |
571,560.6000 |
0.0112 USDT |
0.0108 USDT |
0.0125 USDT |
0.0111 USDT |
| 2023-12-05 |
0.0111 USDT |
1,223,904.0000 |
0.0110 USDT |
0.0104 USDT |
0.0115 USDT |
0.0111 USDT |
| 2023-12-04 |
0.0112 USDT |
2,622,011.7000 |
0.0114 USDT |
0.0106 USDT |
0.0120 USDT |
0.0112 USDT |
| 2023-12-03 |
0.0111 USDT |
230,114.3000 |
0.0113 USDT |
0.0109 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-12-02 |
0.0112 USDT |
562,723.4000 |
0.0115 USDT |
0.0109 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-12-01 |
0.0112 USDT |
1,428,990.6000 |
0.0112 USDT |
0.0108 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-11-30 |
0.0113 USDT |
818,767.1000 |
0.0113 USDT |
0.0106 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-11-29 |
0.0114 USDT |
334,583.1000 |
0.0111 USDT |
0.0110 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-11-28 |
0.0111 USDT |
556,134.3000 |
0.0113 USDT |
0.0106 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-11-27 |
0.0112 USDT |
109,295.4000 |
0.0115 USDT |
0.0108 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-11-26 |
0.0113 USDT |
1,722,408.4000 |
0.0113 USDT |
0.0100 USDT |
0.0122 USDT |
0.0117 USDT |
| 2023-11-25 |
0.0111 USDT |
302,010.1000 |
0.0111 USDT |
0.0109 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-11-24 |
0.0111 USDT |
606,017.7000 |
0.0108 USDT |
0.0108 USDT |
0.0115 USDT |
0.0111 USDT |
| 2023-11-23 |
0.0108 USDT |
648,631.7000 |
0.0111 USDT |
0.0102 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-11-22 |
0.0111 USDT |
420,465.0000 |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-11-21 |
0.0113 USDT |
188,994.5000 |
0.0113 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-11-20 |
0.0117 USDT |
545,795.4000 |
0.0117 USDT |
0.0109 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-11-19 |
0.0114 USDT |
207,160.8000 |
0.0116 USDT |
0.0110 USDT |
0.0117 USDT |
0.0110 USDT |
| 2023-11-18 |
0.0115 USDT |
431,038.5000 |
0.0112 USDT |
0.0111 USDT |
0.0118 USDT |
0.0115 USDT |
| 2023-11-17 |
0.0110 USDT |
1,586,558.7000 |
0.0115 USDT |
0.0103 USDT |
0.0117 USDT |
0.0106 USDT |
| 2023-11-16 |
0.0116 USDT |
567,119.3000 |
0.0125 USDT |
0.0110 USDT |
0.0127 USDT |
0.0116 USDT |
| 2023-11-15 |
0.0114 USDT |
1,492,033.0000 |
0.0118 USDT |
0.0110 USDT |
0.0121 USDT |
0.0113 USDT |
| 2023-11-14 |
0.0120 USDT |
374,748.8000 |
0.0120 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-11-13 |
0.0114 USDT |
583,529.7000 |
0.0113 USDT |
0.0111 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-11-12 |
0.0112 USDT |
1,067,435.5000 |
0.0113 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-11-11 |
0.0117 USDT |
500,367.9000 |
0.0120 USDT |
0.0112 USDT |
0.0121 USDT |
0.0117 USDT |
| 2023-11-10 |
0.0123 USDT |
306,231.5000 |
0.0124 USDT |
0.0119 USDT |
0.0131 USDT |
0.0122 USDT |
| 2023-11-09 |
0.0127 USDT |
1,387,626.8000 |
0.0124 USDT |
0.0121 USDT |
0.0140 USDT |
0.0123 USDT |
| 2023-11-08 |
0.0123 USDT |
89,504.8000 |
0.0129 USDT |
0.0117 USDT |
0.0129 USDT |
0.0126 USDT |
| 2023-11-07 |
0.0124 USDT |
358,196.8000 |
0.0131 USDT |
0.0118 USDT |
0.0132 USDT |
0.0127 USDT |
| 2023-11-06 |
0.0132 USDT |
285,019.6000 |
0.0131 USDT |
0.0129 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-11-05 |
0.0131 USDT |
114,331.5000 |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-11-04 |
0.0130 USDT |
691,498.3000 |
0.0120 USDT |
0.0119 USDT |
0.0149 USDT |
0.0129 USDT |
| 2023-11-03 |
0.0120 USDT |
357,324.2000 |
0.0120 USDT |
0.0117 USDT |
0.0122 USDT |
0.0122 USDT |