Identifier on HitBTC: MDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.1004 USDT |
3,534.3400 MDX |
0.1004 USDT |
0.0943 USDT |
0.1004 USDT |
0.0943 USDT |
| 2023-02-21 |
0.1090 USDT |
9,851.4900 MDX |
0.1166 USDT |
0.1077 USDT |
0.1166 USDT |
0.1083 USDT |
| 2023-02-20 |
0.1152 USDT |
889.3600 MDX |
0.1069 USDT |
0.1069 USDT |
0.1203 USDT |
0.1203 USDT |
| 2023-02-19 |
0.1052 USDT |
6.7800 MDX |
0.1036 USDT |
0.1036 USDT |
0.1060 USDT |
0.1060 USDT |
| 2023-02-18 |
0.0967 USDT |
3,751.9200 MDX |
0.0967 USDT |
0.0966 USDT |
0.0967 USDT |
0.0966 USDT |
| 2023-02-13 |
0.0898 USDT |
9.0000 MDX |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
| 2023-02-12 |
0.0921 USDT |
22.7400 MDX |
0.0919 USDT |
0.0919 USDT |
0.0922 USDT |
0.0921 USDT |
| 2023-02-09 |
0.0937 USDT |
15.0000 MDX |
0.0937 USDT |
0.0937 USDT |
0.0937 USDT |
0.0937 USDT |
| 2023-02-06 |
0.0985 USDT |
23.8100 MDX |
0.0985 USDT |
0.0985 USDT |
0.0985 USDT |
0.0985 USDT |
| 2023-02-05 |
0.0967 USDT |
3.5800 MDX |
0.0964 USDT |
0.0964 USDT |
0.0969 USDT |
0.0969 USDT |
| 2023-02-01 |
0.0904 USDT |
2.8900 MDX |
0.0904 USDT |
0.0904 USDT |
0.0904 USDT |
0.0904 USDT |
| 2023-01-28 |
0.0914 USDT |
0.0300 MDX |
0.0914 USDT |
0.0914 USDT |
0.0914 USDT |
0.0914 USDT |
| 2023-01-27 |
0.0907 USDT |
89.1900 MDX |
0.0907 USDT |
0.0907 USDT |
0.0907 USDT |
0.0907 USDT |
| 2023-01-25 |
0.0996 USDT |
187.4300 MDX |
0.0997 USDT |
0.0995 USDT |
0.1010 USDT |
0.0995 USDT |
| 2023-01-24 |
0.0932 USDT |
198.4100 MDX |
0.0932 USDT |
0.0932 USDT |
0.0932 USDT |
0.0932 USDT |
| 2023-01-23 |
0.0911 USDT |
503.8800 MDX |
0.0900 USDT |
0.0889 USDT |
0.0932 USDT |
0.0917 USDT |
| 2023-01-18 |
0.0800 USDT |
2.5000 MDX |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-01-17 |
0.0950 USDT |
3.7700 MDX |
0.0943 USDT |
0.0887 USDT |
0.0963 USDT |
0.0887 USDT |
| 2023-01-16 |
0.0867 USDT |
1,626.1800 MDX |
0.0835 USDT |
0.0835 USDT |
0.0917 USDT |
0.0917 USDT |
| 2023-01-15 |
0.0818 USDT |
0.0200 MDX |
0.0818 USDT |
0.0818 USDT |
0.0818 USDT |
0.0818 USDT |
| 2023-01-14 |
0.0805 USDT |
2,669.3000 MDX |
0.0784 USDT |
0.0784 USDT |
0.0822 USDT |
0.0822 USDT |
| 2023-01-13 |
0.0778 USDT |
1.5900 MDX |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
| 2023-01-12 |
0.0760 USDT |
10.0000 MDX |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2023-01-10 |
0.0777 USDT |
125.8500 MDX |
0.0752 USDT |
0.0752 USDT |
0.0806 USDT |
0.0768 USDT |
| 2023-01-09 |
0.0745 USDT |
16.6800 MDX |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
| 2023-01-05 |
0.0707 USDT |
19.6000 MDX |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
| 2022-12-28 |
0.0714 USDT |
947.6500 MDX |
0.0722 USDT |
0.0700 USDT |
0.0722 USDT |
0.0700 USDT |
| 2022-12-27 |
0.0734 USDT |
292.1000 MDX |
0.0734 USDT |
0.0734 USDT |
0.0736 USDT |
0.0736 USDT |
| 2022-12-26 |
0.0737 USDT |
274.6500 MDX |
0.0737 USDT |
0.0737 USDT |
0.0737 USDT |
0.0737 USDT |
| 2022-12-19 |
0.0781 USDT |
31.8300 MDX |
0.0749 USDT |
0.0749 USDT |
0.0841 USDT |
0.0783 USDT |
| 2022-12-17 |
0.0740 USDT |
16.2000 MDX |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2022-12-15 |
0.0811 USDT |
17.1700 MDX |
0.0810 USDT |
0.0810 USDT |
0.0826 USDT |
0.0826 USDT |
| 2022-12-14 |
0.0833 USDT |
2.4100 MDX |
0.0830 USDT |
0.0830 USDT |
0.0841 USDT |
0.0841 USDT |
| 2022-12-13 |
0.0800 USDT |
2.5000 MDX |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-12-12 |
0.0855 USDT |
14.0200 MDX |
0.0855 USDT |
0.0855 USDT |
0.0855 USDT |
0.0855 USDT |
| 2022-12-09 |
0.0914 USDT |
2.6600 MDX |
0.0912 USDT |
0.0912 USDT |
0.0920 USDT |
0.0920 USDT |
| 2022-12-08 |
0.0893 USDT |
2.2000 MDX |
0.0893 USDT |
0.0893 USDT |
0.0893 USDT |
0.0893 USDT |
| 2022-12-07 |
0.0901 USDT |
13.3000 MDX |
0.0901 USDT |
0.0901 USDT |
0.0901 USDT |
0.0901 USDT |
| 2022-12-06 |
0.0936 USDT |
1.3100 MDX |
0.0922 USDT |
0.0922 USDT |
0.0955 USDT |
0.0955 USDT |
| 2022-12-05 |
0.0915 USDT |
0.5300 MDX |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
| 2022-12-02 |
0.0897 USDT |
1,052.8100 MDX |
0.0899 USDT |
0.0897 USDT |
0.0907 USDT |
0.0897 USDT |
| 2022-12-01 |
0.0888 USDT |
13.1700 MDX |
0.0888 USDT |
0.0888 USDT |
0.0888 USDT |
0.0888 USDT |
| 2022-11-30 |
0.0922 USDT |
28.8400 MDX |
0.0922 USDT |
0.0922 USDT |
0.0922 USDT |
0.0922 USDT |
| 2022-11-29 |
0.0928 USDT |
1,054.0800 MDX |
0.0911 USDT |
0.0911 USDT |
0.0947 USDT |
0.0928 USDT |
| 2022-11-28 |
0.0900 USDT |
13.0100 MDX |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-11-27 |
0.0936 USDT |
0.0100 MDX |
0.0936 USDT |
0.0936 USDT |
0.0936 USDT |
0.0936 USDT |
| 2022-11-26 |
0.1020 USDT |
185.6200 MDX |
0.0883 USDT |
0.0883 USDT |
0.1043 USDT |
0.0950 USDT |
| 2022-11-25 |
0.0875 USDT |
4.9100 MDX |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
| 2022-11-24 |
0.0863 USDT |
11.6900 MDX |
0.0872 USDT |
0.0863 USDT |
0.0872 USDT |
0.0863 USDT |
| 2022-11-22 |
0.0855 USDT |
3,005.7700 MDX |
0.0893 USDT |
0.0853 USDT |
0.0893 USDT |
0.0853 USDT |