Identifier on HitBTC: MDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
1.4665 USDT |
103.4000 MDX |
1.5575 USDT |
1.3998 USDT |
1.7000 USDT |
1.6527 USDT |
| 2021-08-24 |
1.5061 USDT |
12,892.4400 MDX |
1.4379 USDT |
1.4010 USDT |
1.5864 USDT |
1.4210 USDT |
| 2021-08-23 |
1.3488 USDT |
21.1200 MDX |
1.3660 USDT |
1.3480 USDT |
1.3718 USDT |
1.3718 USDT |
| 2021-08-22 |
1.3318 USDT |
0.7500 MDX |
1.3650 USDT |
1.2953 USDT |
1.3663 USDT |
1.3425 USDT |
| 2021-08-21 |
1.3359 USDT |
20.2800 MDX |
1.3140 USDT |
1.3140 USDT |
1.3359 USDT |
1.3359 USDT |
| 2021-08-20 |
1.2876 USDT |
0.0400 MDX |
1.2682 USDT |
1.2682 USDT |
1.2949 USDT |
1.2949 USDT |
| 2021-08-19 |
1.2774 USDT |
0.4500 MDX |
1.2394 USDT |
1.2394 USDT |
1.2783 USDT |
1.2783 USDT |
| 2021-08-18 |
1.2191 USDT |
15.6300 MDX |
1.3558 USDT |
1.1020 USDT |
1.3558 USDT |
1.1020 USDT |
| 2021-08-16 |
1.3707 USDT |
145.7200 MDX |
1.2315 USDT |
1.1000 USDT |
1.4503 USDT |
1.4503 USDT |
| 2021-08-15 |
1.3346 USDT |
121.2300 MDX |
1.3587 USDT |
1.0500 USDT |
1.3587 USDT |
1.0500 USDT |
| 2021-08-14 |
1.4140 USDT |
223.0900 MDX |
1.4120 USDT |
1.3853 USDT |
1.4140 USDT |
1.3853 USDT |
| 2021-08-13 |
1.4034 USDT |
56.5400 MDX |
1.3611 USDT |
1.3611 USDT |
1.4065 USDT |
1.3998 USDT |
| 2021-08-12 |
1.3541 USDT |
296.2400 MDX |
1.3365 USDT |
1.3365 USDT |
1.3566 USDT |
1.3557 USDT |
| 2021-08-11 |
1.3410 USDT |
299.8500 MDX |
1.3027 USDT |
1.3027 USDT |
1.3508 USDT |
1.3508 USDT |
| 2021-08-09 |
1.2721 USDT |
0.0700 MDX |
1.2683 USDT |
1.2683 USDT |
1.2859 USDT |
1.2859 USDT |
| 2021-08-08 |
1.2234 USDT |
0.0600 MDX |
1.2099 USDT |
1.2099 USDT |
1.2302 USDT |
1.2302 USDT |
| 2021-08-07 |
1.1956 USDT |
0.0100 MDX |
1.1956 USDT |
1.1956 USDT |
1.1956 USDT |
1.1956 USDT |
| 2021-08-05 |
1.1846 USDT |
365.2100 MDX |
1.1373 USDT |
1.1373 USDT |
1.1859 USDT |
1.1859 USDT |
| 2021-08-04 |
1.1184 USDT |
0.0100 MDX |
1.1184 USDT |
1.1184 USDT |
1.1184 USDT |
1.1184 USDT |
| 2021-08-03 |
1.1062 USDT |
1.0100 MDX |
1.1070 USDT |
1.0969 USDT |
1.1168 USDT |
1.1168 USDT |
| 2021-08-02 |
1.1436 USDT |
351.4500 MDX |
1.1047 USDT |
1.1047 USDT |
1.1436 USDT |
1.1436 USDT |
| 2021-07-31 |
1.0889 USDT |
0.9000 MDX |
1.0889 USDT |
1.0889 USDT |
1.0889 USDT |
1.0889 USDT |
| 2021-07-30 |
1.0938 USDT |
0.0900 MDX |
1.0938 USDT |
1.0938 USDT |
1.0938 USDT |
1.0938 USDT |
| 2021-07-29 |
1.1300 USDT |
26.5400 MDX |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2021-07-28 |
1.1640 USDT |
0.1400 MDX |
1.1724 USDT |
1.0988 USDT |
1.1798 USDT |
1.1798 USDT |
| 2021-07-27 |
1.1640 USDT |
4.1800 MDX |
1.1497 USDT |
1.1497 USDT |
1.1641 USDT |
1.1641 USDT |
| 2021-07-26 |
1.2140 USDT |
289.0200 MDX |
1.1463 USDT |
1.1463 USDT |
1.2283 USDT |
1.2283 USDT |
| 2021-07-24 |
1.1381 USDT |
0.0200 MDX |
1.1381 USDT |
1.1381 USDT |
1.1381 USDT |
1.1381 USDT |
| 2021-07-23 |
1.1185 USDT |
328.1900 MDX |
1.1045 USDT |
1.0962 USDT |
1.1188 USDT |
1.1188 USDT |
| 2021-07-22 |
1.1470 USDT |
81.6000 MDX |
1.1538 USDT |
1.1078 USDT |
1.1538 USDT |
1.1087 USDT |
| 2021-07-21 |
1.1720 USDT |
0.6600 MDX |
1.1720 USDT |
1.1720 USDT |
1.1720 USDT |
1.1720 USDT |
| 2021-07-20 |
1.2463 USDT |
52.2900 MDX |
1.2529 USDT |
1.1427 USDT |
1.2529 USDT |
1.1427 USDT |
| 2021-07-19 |
1.3034 USDT |
100.0200 MDX |
1.3771 USDT |
1.3027 USDT |
1.3771 USDT |
1.3037 USDT |
| 2021-07-17 |
1.4214 USDT |
0.0100 MDX |
1.4214 USDT |
1.4214 USDT |
1.4214 USDT |
1.4214 USDT |
| 2021-07-13 |
1.4387 USDT |
1.6600 MDX |
1.4451 USDT |
1.4200 USDT |
1.4451 USDT |
1.4200 USDT |
| 2021-07-12 |
1.5255 USDT |
0.1200 MDX |
1.5255 USDT |
1.5255 USDT |
1.5255 USDT |
1.5255 USDT |
| 2021-07-06 |
1.6904 USDT |
1.0000 MDX |
1.6904 USDT |
1.6904 USDT |
1.6904 USDT |
1.6904 USDT |
| 2021-07-01 |
1.6345 USDT |
0.0200 MDX |
1.6345 USDT |
1.6345 USDT |
1.6345 USDT |
1.6345 USDT |
| 2021-06-30 |
1.5555 USDT |
65.1300 MDX |
1.5414 USDT |
1.0001 USDT |
1.6022 USDT |
1.0001 USDT |
| 2021-06-29 |
1.4046 USDT |
0.1600 MDX |
1.4089 USDT |
1.0000 USDT |
1.5281 USDT |
1.0000 USDT |
| 2021-06-28 |
1.4000 USDT |
0.7500 MDX |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2021-06-25 |
1.4681 USDT |
141.8200 MDX |
1.3996 USDT |
1.3996 USDT |
1.5000 USDT |
1.4800 USDT |
| 2021-06-24 |
1.5887 USDT |
1.4600 MDX |
1.4500 USDT |
1.3184 USDT |
1.6483 USDT |
1.6483 USDT |
| 2021-06-23 |
1.5452 USDT |
342.3900 MDX |
1.6208 USDT |
1.4200 USDT |
1.7718 USDT |
1.7000 USDT |
| 2021-06-22 |
1.4571 USDT |
40.4000 MDX |
1.5899 USDT |
1.0339 USDT |
1.6084 USDT |
1.6084 USDT |
| 2021-06-21 |
1.7023 USDT |
215.5200 MDX |
1.7725 USDT |
1.6400 USDT |
1.9739 USDT |
1.6400 USDT |
| 2021-06-20 |
1.7452 USDT |
14.2500 MDX |
1.6787 USDT |
1.6787 USDT |
2.0644 USDT |
2.0644 USDT |
| 2021-06-19 |
1.9523 USDT |
0.2000 MDX |
1.9523 USDT |
1.9523 USDT |
1.9523 USDT |
1.9523 USDT |
| 2021-06-16 |
1.7395 USDT |
25.6600 MDX |
1.9471 USDT |
1.5319 USDT |
1.9471 USDT |
1.5319 USDT |
| 2021-06-14 |
1.8892 USDT |
5.4300 MDX |
1.8414 USDT |
1.8414 USDT |
1.9471 USDT |
1.9471 USDT |