Identifier on HitBTC: MDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
1.8088 USDT |
66.7200 MDX |
1.8887 USDT |
1.6383 USDT |
1.9102 USDT |
1.9102 USDT |
| 2021-06-12 |
1.9162 USDT |
2.5300 MDX |
1.9151 USDT |
1.9151 USDT |
1.9165 USDT |
1.9165 USDT |
| 2021-06-10 |
1.9593 USDT |
19.5800 MDX |
1.8887 USDT |
1.8887 USDT |
1.9829 USDT |
1.9829 USDT |
| 2021-06-09 |
2.0342 USDT |
14.4900 MDX |
2.0201 USDT |
1.8950 USDT |
2.1093 USDT |
2.0930 USDT |
| 2021-06-08 |
1.9405 USDT |
59.0600 MDX |
1.9735 USDT |
1.9393 USDT |
1.9978 USDT |
1.9393 USDT |
| 2021-06-07 |
2.0998 USDT |
10.5200 MDX |
2.1291 USDT |
1.9393 USDT |
2.1800 USDT |
1.9393 USDT |
| 2021-06-06 |
2.1440 USDT |
5.6000 MDX |
2.1459 USDT |
2.1236 USDT |
2.1671 USDT |
2.1236 USDT |
| 2021-06-05 |
2.1880 USDT |
78.3400 MDX |
2.1821 USDT |
1.9300 USDT |
2.4332 USDT |
2.3000 USDT |
| 2021-06-04 |
2.1567 USDT |
365.1900 MDX |
2.2380 USDT |
2.0692 USDT |
2.2968 USDT |
2.1800 USDT |
| 2021-06-03 |
2.4076 USDT |
31.7100 MDX |
2.4389 USDT |
2.3446 USDT |
2.4389 USDT |
2.3854 USDT |
| 2021-06-02 |
2.0782 USDT |
7.6300 MDX |
1.9363 USDT |
1.9363 USDT |
2.3739 USDT |
2.3739 USDT |
| 2021-06-01 |
1.9243 USDT |
36.3700 MDX |
1.8785 USDT |
1.8785 USDT |
2.2311 USDT |
2.2311 USDT |
| 2021-05-31 |
1.5399 USDT |
67.5700 MDX |
1.4854 USDT |
1.4560 USDT |
1.8801 USDT |
1.6698 USDT |
| 2021-05-30 |
1.8593 USDT |
0.5400 MDX |
1.8593 USDT |
1.8593 USDT |
1.8593 USDT |
1.8593 USDT |
| 2021-05-29 |
2.0577 USDT |
86.7400 MDX |
1.7011 USDT |
1.7011 USDT |
2.0757 USDT |
1.9899 USDT |
| 2021-05-27 |
1.6052 USDT |
0.1400 MDX |
1.6000 USDT |
1.6000 USDT |
1.6572 USDT |
1.6572 USDT |
| 2021-05-26 |
1.9146 USDT |
155.2100 MDX |
1.9725 USDT |
1.9031 USDT |
1.9725 USDT |
1.9446 USDT |
| 2021-05-25 |
1.9107 USDT |
5.2000 MDX |
1.9395 USDT |
1.9099 USDT |
1.9395 USDT |
1.9099 USDT |