Identifier on HitBTC: MDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0678 USDT |
54.7200 MDX |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
| 2023-07-19 |
0.0662 USDT |
82.2100 MDX |
0.0662 USDT |
0.0662 USDT |
0.0663 USDT |
0.0663 USDT |
| 2023-07-07 |
0.0875 USDT |
205.1300 MDX |
0.0743 USDT |
0.0742 USDT |
0.1069 USDT |
0.1069 USDT |
| 2023-07-02 |
0.0641 USDT |
104.2700 MDX |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
| 2023-06-30 |
0.0631 USDT |
2.1900 MDX |
0.0623 USDT |
0.0623 USDT |
0.0634 USDT |
0.0634 USDT |
| 2023-06-29 |
0.0615 USDT |
90.5200 MDX |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
| 2023-06-26 |
0.0635 USDT |
71.3700 MDX |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
| 2023-06-23 |
0.0641 USDT |
1,155.6100 MDX |
0.0631 USDT |
0.0631 USDT |
0.0645 USDT |
0.0645 USDT |
| 2023-06-22 |
0.0624 USDT |
606.5300 MDX |
0.0624 USDT |
0.0623 USDT |
0.0625 USDT |
0.0623 USDT |
| 2023-06-21 |
0.0628 USDT |
334.7500 MDX |
0.0626 USDT |
0.0626 USDT |
0.0644 USDT |
0.0644 USDT |
| 2023-06-12 |
0.0557 USDT |
121.2200 MDX |
0.0559 USDT |
0.0556 USDT |
0.0559 USDT |
0.0556 USDT |
| 2023-06-10 |
0.0594 USDT |
43.2500 MDX |
0.0609 USDT |
0.0572 USDT |
0.0609 USDT |
0.0572 USDT |
| 2023-06-08 |
0.0659 USDT |
132.0300 MDX |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
| 2023-06-07 |
0.0648 USDT |
1,350.1300 MDX |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-06-05 |
0.0658 USDT |
1,350.1300 MDX |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
| 2023-06-01 |
0.0660 USDT |
19.5500 MDX |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2023-05-31 |
0.0671 USDT |
1.1500 MDX |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
| 2023-05-27 |
0.0757 USDT |
919.2000 MDX |
0.0757 USDT |
0.0757 USDT |
0.0757 USDT |
0.0757 USDT |
| 2023-05-22 |
0.0656 USDT |
448.6400 MDX |
0.0660 USDT |
0.0654 USDT |
0.0660 USDT |
0.0655 USDT |
| 2023-05-20 |
0.0673 USDT |
12.7400 MDX |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2023-05-16 |
0.0680 USDT |
0.0400 MDX |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2023-05-14 |
0.0665 USDT |
1,167.0500 MDX |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
| 2023-05-08 |
0.0747 USDT |
146.4900 MDX |
0.0747 USDT |
0.0692 USDT |
0.0747 USDT |
0.0692 USDT |
| 2023-05-04 |
0.0779 USDT |
0.3200 MDX |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
| 2023-04-27 |
0.0788 USDT |
3,451.0400 MDX |
0.0787 USDT |
0.0787 USDT |
0.0794 USDT |
0.0794 USDT |
| 2023-04-26 |
0.0785 USDT |
1,318.4600 MDX |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
| 2023-04-20 |
0.0825 USDT |
0.6400 MDX |
0.0822 USDT |
0.0822 USDT |
0.0828 USDT |
0.0828 USDT |
| 2023-04-17 |
0.0901 USDT |
35.2300 MDX |
0.0900 USDT |
0.0900 USDT |
0.0913 USDT |
0.0913 USDT |
| 2023-04-13 |
0.0912 USDT |
914.6000 MDX |
0.0912 USDT |
0.0912 USDT |
0.0912 USDT |
0.0912 USDT |
| 2023-04-12 |
0.0994 USDT |
163.7400 MDX |
0.0994 USDT |
0.0994 USDT |
0.0994 USDT |
0.0994 USDT |
| 2023-04-11 |
0.0922 USDT |
4,336.1800 MDX |
0.0919 USDT |
0.0919 USDT |
0.0923 USDT |
0.0923 USDT |
| 2023-04-09 |
0.0860 USDT |
2.2400 MDX |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
| 2023-04-05 |
0.0837 USDT |
412.4600 MDX |
0.0837 USDT |
0.0837 USDT |
0.0837 USDT |
0.0837 USDT |
| 2023-04-04 |
0.0826 USDT |
0.6400 MDX |
0.0824 USDT |
0.0824 USDT |
0.0828 USDT |
0.0828 USDT |
| 2023-03-31 |
0.0822 USDT |
1,122.3600 MDX |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
| 2023-03-25 |
0.0820 USDT |
59.4600 MDX |
0.0802 USDT |
0.0802 USDT |
0.0835 USDT |
0.0835 USDT |
| 2023-03-22 |
0.0877 USDT |
705.0600 MDX |
0.0877 USDT |
0.0877 USDT |
0.0877 USDT |
0.0877 USDT |
| 2023-03-20 |
0.0874 USDT |
1,382.2000 MDX |
0.0874 USDT |
0.0874 USDT |
0.0874 USDT |
0.0874 USDT |
| 2023-03-18 |
0.0903 USDT |
62.1300 MDX |
0.0851 USDT |
0.0851 USDT |
0.0909 USDT |
0.0909 USDT |
| 2023-03-17 |
0.0825 USDT |
55.5600 MDX |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
| 2023-03-16 |
0.0791 USDT |
144.3700 MDX |
0.0791 USDT |
0.0791 USDT |
0.0791 USDT |
0.0791 USDT |
| 2023-03-14 |
0.0844 USDT |
35.3400 MDX |
0.0841 USDT |
0.0841 USDT |
0.0865 USDT |
0.0865 USDT |
| 2023-03-12 |
0.0751 USDT |
201.2300 MDX |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
| 2023-03-11 |
0.0746 USDT |
599.5700 MDX |
0.0764 USDT |
0.0712 USDT |
0.0764 USDT |
0.0712 USDT |
| 2023-03-10 |
0.0738 USDT |
496.5000 MDX |
0.0738 USDT |
0.0737 USDT |
0.0738 USDT |
0.0737 USDT |
| 2023-03-09 |
0.0806 USDT |
35.6400 MDX |
0.0854 USDT |
0.0800 USDT |
0.0854 USDT |
0.0800 USDT |
| 2023-03-04 |
0.0930 USDT |
3.0100 MDX |
0.0929 USDT |
0.0929 USDT |
0.0930 USDT |
0.0930 USDT |
| 2023-03-02 |
0.0992 USDT |
528.2900 MDX |
0.0994 USDT |
0.0979 USDT |
0.0994 USDT |
0.0979 USDT |
| 2023-03-01 |
0.0935 USDT |
250,554.1400 MDX |
0.0993 USDT |
0.0875 USDT |
0.0993 USDT |
0.0984 USDT |
| 2023-02-23 |
0.1062 USDT |
9.4200 MDX |
0.1062 USDT |
0.1062 USDT |
0.1062 USDT |
0.1062 USDT |