Identifier on HitBTC: MDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0802 USDT |
695.2800 MDX |
0.0840 USDT |
0.0802 USDT |
0.0840 USDT |
0.0802 USDT |
| 2023-12-12 |
0.0858 USDT |
1,091.0900 MDX |
0.0963 USDT |
0.0814 USDT |
0.1016 USDT |
0.0824 USDT |
| 2023-12-11 |
0.0834 USDT |
9,201.9600 MDX |
0.0783 USDT |
0.0752 USDT |
0.1011 USDT |
0.0958 USDT |
| 2023-12-10 |
0.0789 USDT |
410.2300 MDX |
0.0785 USDT |
0.0785 USDT |
0.0789 USDT |
0.0789 USDT |
| 2023-12-09 |
0.0764 USDT |
7,978.9900 MDX |
0.0762 USDT |
0.0753 USDT |
0.0782 USDT |
0.0782 USDT |
| 2023-12-08 |
0.0754 USDT |
517.3700 MDX |
0.0755 USDT |
0.0749 USDT |
0.0762 USDT |
0.0762 USDT |
| 2023-12-07 |
0.0747 USDT |
3.3300 MDX |
0.0735 USDT |
0.0735 USDT |
0.0772 USDT |
0.0772 USDT |
| 2023-12-06 |
0.0731 USDT |
21.3700 MDX |
0.0700 USDT |
0.0700 USDT |
0.0776 USDT |
0.0726 USDT |
| 2023-12-05 |
0.0689 USDT |
143.5500 MDX |
0.0689 USDT |
0.0688 USDT |
0.0696 USDT |
0.0688 USDT |
| 2023-12-04 |
0.0685 USDT |
0.8300 MDX |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
| 2023-12-03 |
0.0676 USDT |
2.7800 MDX |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
| 2023-12-02 |
0.0681 USDT |
1,807.8800 MDX |
0.0676 USDT |
0.0676 USDT |
0.0681 USDT |
0.0681 USDT |
| 2023-11-28 |
0.0662 USDT |
0.1800 MDX |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-11-27 |
0.0660 USDT |
0.9000 MDX |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2023-11-25 |
0.0643 USDT |
7.8600 MDX |
0.0640 USDT |
0.0640 USDT |
0.0656 USDT |
0.0656 USDT |
| 2023-11-24 |
0.0640 USDT |
2.0000 MDX |
0.0641 USDT |
0.0638 USDT |
0.0641 USDT |
0.0638 USDT |
| 2023-11-23 |
0.0634 USDT |
105.5000 MDX |
0.0635 USDT |
0.0632 USDT |
0.0635 USDT |
0.0632 USDT |
| 2023-11-22 |
0.0645 USDT |
9.9600 MDX |
0.0644 USDT |
0.0644 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-11-21 |
0.0653 USDT |
159.1100 MDX |
0.0653 USDT |
0.0639 USDT |
0.0653 USDT |
0.0639 USDT |
| 2023-11-20 |
0.0693 USDT |
28.2700 MDX |
0.0691 USDT |
0.0691 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-11-18 |
0.0697 USDT |
507.7400 MDX |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
| 2023-11-17 |
0.0707 USDT |
141.4000 MDX |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
| 2023-11-16 |
0.0727 USDT |
762.7900 MDX |
0.0727 USDT |
0.0727 USDT |
0.0735 USDT |
0.0729 USDT |
| 2023-11-15 |
0.0736 USDT |
822.5200 MDX |
0.0736 USDT |
0.0736 USDT |
0.0737 USDT |
0.0737 USDT |
| 2023-11-14 |
0.0738 USDT |
158.8300 MDX |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
| 2023-11-13 |
0.0724 USDT |
140.0200 MDX |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
| 2023-11-12 |
0.0726 USDT |
377.0200 MDX |
0.0719 USDT |
0.0719 USDT |
0.0731 USDT |
0.0728 USDT |
| 2023-11-11 |
0.0723 USDT |
1,848.6400 MDX |
0.0743 USDT |
0.0714 USDT |
0.0743 USDT |
0.0714 USDT |
| 2023-11-10 |
0.0715 USDT |
244.9800 MDX |
0.0717 USDT |
0.0700 USDT |
0.0717 USDT |
0.0700 USDT |
| 2023-11-09 |
0.0704 USDT |
3,078.9300 MDX |
0.0711 USDT |
0.0703 USDT |
0.0712 USDT |
0.0705 USDT |
| 2023-11-08 |
0.0707 USDT |
317.6600 MDX |
0.0709 USDT |
0.0704 USDT |
0.0709 USDT |
0.0704 USDT |
| 2023-11-05 |
0.0685 USDT |
36.3800 MDX |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
| 2023-11-03 |
0.0685 USDT |
145.3900 MDX |
0.0685 USDT |
0.0683 USDT |
0.0685 USDT |
0.0683 USDT |
| 2023-11-01 |
0.0654 USDT |
1,486.8000 MDX |
0.0653 USDT |
0.0653 USDT |
0.0654 USDT |
0.0654 USDT |
| 2023-10-28 |
0.0638 USDT |
14.8900 MDX |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2023-10-25 |
0.0639 USDT |
1,383.2900 MDX |
0.0641 USDT |
0.0635 USDT |
0.0641 USDT |
0.0635 USDT |
| 2023-10-24 |
0.0628 USDT |
1,374.1400 MDX |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
| 2023-10-23 |
0.0616 USDT |
1,441.9000 MDX |
0.0614 USDT |
0.0614 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-10-16 |
0.0591 USDT |
891.3200 MDX |
0.0592 USDT |
0.0591 USDT |
0.0592 USDT |
0.0591 USDT |
| 2023-10-13 |
0.0586 USDT |
665.1400 MDX |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-10-01 |
0.0657 USDT |
1,498.6800 MDX |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
| 2023-09-29 |
0.0651 USDT |
14.0700 MDX |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
| 2023-09-25 |
0.0625 USDT |
1,598.9900 MDX |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2023-08-29 |
0.0612 USDT |
4,361.2800 MDX |
0.0612 USDT |
0.0612 USDT |
0.0613 USDT |
0.0613 USDT |
| 2023-08-24 |
0.0661 USDT |
7.5600 MDX |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
| 2023-08-23 |
0.0596 USDT |
0.0200 MDX |
0.0598 USDT |
0.0595 USDT |
0.0598 USDT |
0.0595 USDT |
| 2023-08-22 |
0.0596 USDT |
0.1900 MDX |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2023-08-18 |
0.0600 USDT |
54.7800 MDX |
0.0593 USDT |
0.0593 USDT |
0.0605 USDT |
0.0605 USDT |
| 2023-08-17 |
0.0588 USDT |
77.2300 MDX |
0.0600 USDT |
0.0576 USDT |
0.0600 USDT |
0.0576 USDT |
| 2023-07-31 |
0.0689 USDT |
10.9000 MDX |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |