Identifier on HitBTC: MDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
1.2312 USDT |
0.0900 MDX |
1.2312 USDT |
1.2312 USDT |
1.2312 USDT |
1.2312 USDT |
| 2021-10-16 |
1.3150 USDT |
67.0800 MDX |
1.3333 USDT |
1.0676 USDT |
1.3333 USDT |
1.0676 USDT |
| 2021-10-15 |
1.3113 USDT |
17.1900 MDX |
1.3113 USDT |
1.3113 USDT |
1.3113 USDT |
1.3113 USDT |
| 2021-10-14 |
1.3850 USDT |
0.0200 MDX |
1.3826 USDT |
1.3826 USDT |
1.3874 USDT |
1.3874 USDT |
| 2021-10-13 |
1.4733 USDT |
85.4800 MDX |
1.5671 USDT |
1.4511 USDT |
1.5671 USDT |
1.4511 USDT |
| 2021-10-12 |
1.5694 USDT |
21,129.5600 MDX |
1.5085 USDT |
1.5085 USDT |
1.6384 USDT |
1.5382 USDT |
| 2021-10-11 |
1.6320 USDT |
23,685.1000 MDX |
1.5466 USDT |
1.5075 USDT |
1.6407 USDT |
1.5866 USDT |
| 2021-10-10 |
1.5543 USDT |
595.9500 MDX |
1.4725 USDT |
1.4666 USDT |
1.6100 USDT |
1.5738 USDT |
| 2021-10-09 |
1.5297 USDT |
75.3600 MDX |
1.4101 USDT |
1.4101 USDT |
1.5365 USDT |
1.4716 USDT |
| 2021-10-07 |
1.1746 USDT |
72.0700 MDX |
1.1658 USDT |
1.1648 USDT |
1.3880 USDT |
1.3880 USDT |
| 2021-10-06 |
1.2233 USDT |
16.3300 MDX |
1.2229 USDT |
1.1982 USDT |
1.2258 USDT |
1.1982 USDT |
| 2021-10-05 |
1.2189 USDT |
15.5900 MDX |
1.2189 USDT |
1.2189 USDT |
1.2189 USDT |
1.2189 USDT |
| 2021-10-03 |
1.2656 USDT |
15.7000 MDX |
1.2656 USDT |
1.2656 USDT |
1.2656 USDT |
1.2656 USDT |
| 2021-10-02 |
1.2162 USDT |
12.0200 MDX |
1.2162 USDT |
1.2162 USDT |
1.2162 USDT |
1.2162 USDT |
| 2021-09-30 |
1.1294 USDT |
7.2700 MDX |
1.1124 USDT |
1.1124 USDT |
1.1351 USDT |
1.1351 USDT |
| 2021-09-29 |
1.1111 USDT |
205.3500 MDX |
1.1111 USDT |
1.1111 USDT |
1.1111 USDT |
1.1111 USDT |
| 2021-09-28 |
1.1224 USDT |
3.4000 MDX |
1.1224 USDT |
1.1224 USDT |
1.1224 USDT |
1.1224 USDT |
| 2021-09-27 |
1.0030 USDT |
27.0300 MDX |
1.1091 USDT |
0.9245 USDT |
1.3317 USDT |
1.1661 USDT |
| 2021-09-26 |
1.0947 USDT |
820.1200 MDX |
1.1001 USDT |
0.1527 USDT |
1.1471 USDT |
1.1331 USDT |
| 2021-09-25 |
1.1494 USDT |
195.6300 MDX |
1.1852 USDT |
1.1001 USDT |
1.1852 USDT |
1.1191 USDT |
| 2021-09-24 |
1.1808 USDT |
26.9700 MDX |
1.3213 USDT |
1.1453 USDT |
1.3213 USDT |
1.1453 USDT |
| 2021-09-23 |
1.1462 USDT |
139.0200 MDX |
1.3293 USDT |
1.1003 USDT |
1.3729 USDT |
1.3729 USDT |
| 2021-09-22 |
1.2977 USDT |
5.5300 MDX |
1.2523 USDT |
1.2438 USDT |
1.3637 USDT |
1.3394 USDT |
| 2021-09-21 |
1.2880 USDT |
1,027.5400 MDX |
1.2236 USDT |
1.2137 USDT |
1.3053 USDT |
1.3053 USDT |
| 2021-09-20 |
1.2491 USDT |
14.7000 MDX |
1.5092 USDT |
1.1481 USDT |
1.5092 USDT |
1.1481 USDT |
| 2021-09-19 |
1.2407 USDT |
441.2700 MDX |
1.3126 USDT |
1.2000 USDT |
1.5896 USDT |
1.4431 USDT |
| 2021-09-18 |
1.6141 USDT |
67.5500 MDX |
1.6428 USDT |
1.6089 USDT |
1.6428 USDT |
1.6164 USDT |
| 2021-09-17 |
1.6461 USDT |
487.0700 MDX |
1.6471 USDT |
1.6457 USDT |
1.6573 USDT |
1.6537 USDT |
| 2021-09-16 |
1.6797 USDT |
4.2300 MDX |
1.7164 USDT |
1.6767 USDT |
1.7164 USDT |
1.6767 USDT |
| 2021-09-15 |
1.6995 USDT |
68.9000 MDX |
1.6740 USDT |
1.6740 USDT |
1.7094 USDT |
1.7094 USDT |
| 2021-09-14 |
1.7093 USDT |
0.0300 MDX |
1.7097 USDT |
1.7091 USDT |
1.7097 USDT |
1.7091 USDT |
| 2021-09-13 |
1.7181 USDT |
12.7900 MDX |
1.7868 USDT |
1.6917 USDT |
1.7868 USDT |
1.7237 USDT |
| 2021-09-12 |
1.8408 USDT |
1,464.4700 MDX |
1.8288 USDT |
1.8210 USDT |
1.8499 USDT |
1.8392 USDT |
| 2021-09-11 |
1.9093 USDT |
1,766.1500 MDX |
1.7460 USDT |
1.7460 USDT |
1.9169 USDT |
1.9111 USDT |
| 2021-09-10 |
1.7623 USDT |
1.0400 MDX |
1.7623 USDT |
1.7623 USDT |
1.7623 USDT |
1.7623 USDT |
| 2021-09-09 |
1.6971 USDT |
19.2500 MDX |
1.7167 USDT |
1.2580 USDT |
1.7750 USDT |
1.7750 USDT |
| 2021-09-08 |
1.5251 USDT |
0.0500 MDX |
1.4576 USDT |
1.4576 USDT |
1.5856 USDT |
1.5856 USDT |
| 2021-09-07 |
1.5321 USDT |
34.5500 MDX |
1.5628 USDT |
1.5220 USDT |
1.5856 USDT |
1.5320 USDT |
| 2021-09-06 |
1.5639 USDT |
0.0200 MDX |
1.5651 USDT |
1.5627 USDT |
1.5651 USDT |
1.5627 USDT |
| 2021-09-05 |
1.6374 USDT |
1.7800 MDX |
1.6411 USDT |
1.3000 USDT |
1.6500 USDT |
1.6500 USDT |
| 2021-09-04 |
1.4361 USDT |
52.4000 MDX |
1.3332 USDT |
1.3332 USDT |
1.4572 USDT |
1.4572 USDT |
| 2021-09-03 |
1.3781 USDT |
0.0400 MDX |
1.3912 USDT |
1.3737 USDT |
1.3912 USDT |
1.3737 USDT |
| 2021-09-02 |
1.4228 USDT |
0.8200 MDX |
1.4067 USDT |
1.4067 USDT |
1.4234 USDT |
1.4234 USDT |
| 2021-09-01 |
1.3125 USDT |
478.7800 MDX |
1.3804 USDT |
1.1000 USDT |
1.4062 USDT |
1.4062 USDT |
| 2021-08-31 |
1.3906 USDT |
751.5600 MDX |
1.3731 USDT |
1.3000 USDT |
1.3938 USDT |
1.3870 USDT |
| 2021-08-30 |
1.3094 USDT |
15.8400 MDX |
1.4000 USDT |
1.3000 USDT |
1.4000 USDT |
1.3000 USDT |
| 2021-08-29 |
1.3011 USDT |
0.1800 MDX |
1.3198 USDT |
1.3000 USDT |
1.3198 USDT |
1.3000 USDT |
| 2021-08-28 |
1.3201 USDT |
1.1000 MDX |
1.3198 USDT |
1.3198 USDT |
1.3355 USDT |
1.3355 USDT |
| 2021-08-27 |
1.3001 USDT |
27.4800 MDX |
1.3236 USDT |
1.3000 USDT |
1.4505 USDT |
1.4505 USDT |
| 2021-08-26 |
1.4440 USDT |
253.9300 MDX |
1.4441 USDT |
1.3000 USDT |
2.2590 USDT |
1.3000 USDT |