Identifier on HitBTC: MDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
0.4591 USDT |
3,890.2700 MDX |
0.4769 USDT |
0.4058 USDT |
0.4775 USDT |
0.4129 USDT |
| 2021-12-12 |
0.5180 USDT |
102.1300 MDX |
0.4394 USDT |
0.4394 USDT |
0.5221 USDT |
0.5171 USDT |
| 2021-12-11 |
0.4188 USDT |
7.8200 MDX |
0.4171 USDT |
0.4059 USDT |
0.4254 USDT |
0.4077 USDT |
| 2021-12-10 |
0.4439 USDT |
26.7700 MDX |
0.4539 USDT |
0.4059 USDT |
0.4561 USDT |
0.4059 USDT |
| 2021-12-09 |
0.4565 USDT |
60.8200 MDX |
0.4962 USDT |
0.4478 USDT |
0.4975 USDT |
0.4478 USDT |
| 2021-12-08 |
0.4879 USDT |
132.8600 MDX |
0.4766 USDT |
0.4766 USDT |
0.4909 USDT |
0.4907 USDT |
| 2021-12-07 |
0.5042 USDT |
2,589.3700 MDX |
0.5014 USDT |
0.4912 USDT |
0.5185 USDT |
0.4912 USDT |
| 2021-12-06 |
0.4751 USDT |
202.0200 MDX |
0.5000 USDT |
0.4675 USDT |
0.5000 USDT |
0.4855 USDT |
| 2021-12-05 |
0.5100 USDT |
1,098.7100 MDX |
0.5411 USDT |
0.4909 USDT |
0.5411 USDT |
0.5025 USDT |
| 2021-12-04 |
0.5479 USDT |
1,691.2600 MDX |
0.6597 USDT |
0.5110 USDT |
0.6597 USDT |
0.5480 USDT |
| 2021-12-03 |
0.6824 USDT |
737.3300 MDX |
0.6632 USDT |
0.6527 USDT |
0.7143 USDT |
0.6527 USDT |
| 2021-12-02 |
0.7014 USDT |
1,106.0200 MDX |
0.6524 USDT |
0.6349 USDT |
1.1900 USDT |
0.6541 USDT |
| 2021-12-01 |
0.6758 USDT |
1,085.1200 MDX |
0.6417 USDT |
0.6417 USDT |
0.7197 USDT |
0.6717 USDT |
| 2021-11-30 |
0.6501 USDT |
17.6100 MDX |
0.6643 USDT |
0.6424 USDT |
0.6643 USDT |
0.6424 USDT |
| 2021-11-29 |
0.6686 USDT |
1,983.4600 MDX |
0.6693 USDT |
0.6657 USDT |
0.6693 USDT |
0.6657 USDT |
| 2021-11-28 |
0.6274 USDT |
78.6400 MDX |
0.6389 USDT |
0.6236 USDT |
0.6389 USDT |
0.6242 USDT |
| 2021-11-27 |
0.6725 USDT |
2,419.8100 MDX |
0.6713 USDT |
0.6624 USDT |
0.6790 USDT |
0.6624 USDT |
| 2021-11-26 |
0.6648 USDT |
1,519.3600 MDX |
0.7113 USDT |
0.6474 USDT |
0.7113 USDT |
0.6684 USDT |
| 2021-11-25 |
0.7268 USDT |
2,572.7400 MDX |
0.7137 USDT |
0.7086 USDT |
0.7415 USDT |
0.7358 USDT |
| 2021-11-24 |
0.7370 USDT |
4,326.9700 MDX |
0.7516 USDT |
0.7000 USDT |
0.7554 USDT |
0.7000 USDT |
| 2021-11-23 |
0.7688 USDT |
138.2400 MDX |
0.7828 USDT |
0.7681 USDT |
0.7828 USDT |
0.7681 USDT |
| 2021-11-22 |
0.8224 USDT |
1,005.4100 MDX |
0.7638 USDT |
0.7638 USDT |
0.8558 USDT |
0.8028 USDT |
| 2021-11-21 |
0.8228 USDT |
871.9100 MDX |
0.7608 USDT |
0.7608 USDT |
0.8919 USDT |
0.8058 USDT |
| 2021-11-18 |
0.7239 USDT |
57.1100 MDX |
0.7239 USDT |
0.7197 USDT |
0.7239 USDT |
0.7197 USDT |
| 2021-11-16 |
0.8133 USDT |
42.0200 MDX |
0.8242 USDT |
0.7898 USDT |
0.8242 USDT |
0.7911 USDT |
| 2021-11-15 |
0.8673 USDT |
95.4900 MDX |
0.8649 USDT |
0.8649 USDT |
0.8718 USDT |
0.8699 USDT |
| 2021-11-14 |
0.9070 USDT |
1.8000 MDX |
0.9070 USDT |
0.9070 USDT |
0.9070 USDT |
0.9070 USDT |
| 2021-11-13 |
0.9169 USDT |
242.1500 MDX |
0.9129 USDT |
0.8979 USDT |
0.9500 USDT |
0.9241 USDT |
| 2021-11-12 |
0.9117 USDT |
292.8300 MDX |
0.8519 USDT |
0.8519 USDT |
0.9470 USDT |
0.9149 USDT |
| 2021-11-11 |
0.9051 USDT |
691.5100 MDX |
0.8679 USDT |
0.8679 USDT |
0.9059 USDT |
0.8899 USDT |
| 2021-11-10 |
0.9256 USDT |
355.9200 MDX |
0.9380 USDT |
0.9054 USDT |
0.9380 USDT |
0.9054 USDT |
| 2021-11-09 |
0.9769 USDT |
13.1200 MDX |
0.9722 USDT |
0.9722 USDT |
0.9782 USDT |
0.9782 USDT |
| 2021-11-08 |
0.9902 USDT |
468.8000 MDX |
0.9940 USDT |
0.9890 USDT |
0.9950 USDT |
0.9890 USDT |
| 2021-11-07 |
1.0065 USDT |
39.8800 MDX |
1.0102 USDT |
0.9960 USDT |
1.0102 USDT |
0.9960 USDT |
| 2021-11-05 |
1.0629 USDT |
13.0800 MDX |
1.0663 USDT |
1.0612 USDT |
1.0663 USDT |
1.0612 USDT |
| 2021-11-04 |
1.0808 USDT |
2,565.3900 MDX |
1.0811 USDT |
1.0382 USDT |
1.0819 USDT |
1.0410 USDT |
| 2021-11-03 |
1.0462 USDT |
10.4800 MDX |
0.8845 USDT |
0.8845 USDT |
1.0612 USDT |
1.0612 USDT |
| 2021-11-02 |
1.0380 USDT |
9.6000 MDX |
1.0380 USDT |
1.0380 USDT |
1.0380 USDT |
1.0380 USDT |
| 2021-11-01 |
1.0000 USDT |
98.4000 MDX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-31 |
1.0000 USDT |
10.0000 MDX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-30 |
1.0000 USDT |
35.9200 MDX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-28 |
1.0401 USDT |
5.0000 MDX |
1.0401 USDT |
1.0401 USDT |
1.0401 USDT |
1.0401 USDT |
| 2021-10-26 |
1.1608 USDT |
28.2800 MDX |
1.1614 USDT |
1.1582 USDT |
1.1614 USDT |
1.1582 USDT |
| 2021-10-25 |
1.1026 USDT |
54.8300 MDX |
0.9998 USDT |
0.9997 USDT |
1.1614 USDT |
1.1614 USDT |
| 2021-10-24 |
1.0998 USDT |
102.2700 MDX |
1.0998 USDT |
1.0998 USDT |
1.0998 USDT |
1.0998 USDT |
| 2021-10-23 |
1.0587 USDT |
34.1900 MDX |
1.0676 USDT |
1.0493 USDT |
1.0676 USDT |
1.0493 USDT |
| 2021-10-21 |
1.1822 USDT |
5.0000 MDX |
1.1822 USDT |
1.1822 USDT |
1.1822 USDT |
1.1822 USDT |
| 2021-10-20 |
1.0831 USDT |
7.1800 MDX |
1.1761 USDT |
1.0676 USDT |
1.1761 USDT |
1.1256 USDT |
| 2021-10-19 |
1.1782 USDT |
38.4000 MDX |
1.1782 USDT |
1.1782 USDT |
1.1782 USDT |
1.1782 USDT |
| 2021-10-18 |
1.1914 USDT |
3.4100 MDX |
1.1952 USDT |
1.0942 USDT |
1.2000 USDT |
1.0942 USDT |