Identifier on HitBTC: MBLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.0184 USDT |
34,880.0000 MBL |
0.0210 USDT |
0.0169 USDT |
0.0210 USDT |
0.0199 USDT |
| 2021-03-22 |
0.0201 USDT |
1,500.0000 MBL |
0.0222 USDT |
0.0199 USDT |
0.0222 USDT |
0.0214 USDT |
| 2021-03-21 |
0.0235 USDT |
17,000.0000 MBL |
0.0226 USDT |
0.0183 USDT |
0.0241 USDT |
0.0183 USDT |
| 2021-03-20 |
0.0209 USDT |
940.0000 MBL |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2021-03-19 |
0.0214 USDT |
73,490.0000 MBL |
0.0185 USDT |
0.0180 USDT |
0.0226 USDT |
0.0180 USDT |
| 2021-03-18 |
0.0149 USDT |
45,260.0000 MBL |
0.0100 USDT |
0.0100 USDT |
0.0178 USDT |
0.0167 USDT |
| 2021-03-17 |
0.0112 USDT |
2,690.0000 MBL |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2021-03-16 |
0.0123 USDT |
62,930.0000 MBL |
0.0124 USDT |
0.0110 USDT |
0.0133 USDT |
0.0111 USDT |
| 2021-03-15 |
0.0105 USDT |
50,550.0000 MBL |
0.0123 USDT |
0.0100 USDT |
0.0123 USDT |
0.0107 USDT |
| 2021-03-14 |
0.0142 USDT |
120,140.0000 MBL |
0.0165 USDT |
0.0101 USDT |
0.0167 USDT |
0.0167 USDT |
| 2021-03-13 |
0.0123 USDT |
104,260.0000 MBL |
0.0060 USDT |
0.0060 USDT |
0.0190 USDT |
0.0110 USDT |
| 2021-03-12 |
0.0048 USDT |
3,270.0000 MBL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-03-11 |
0.0050 USDT |
14,420.0000 MBL |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-03-10 |
0.0046 USDT |
423,700.0000 MBL |
0.0041 USDT |
0.0041 USDT |
0.0070 USDT |
0.0069 USDT |
| 2021-03-09 |
0.0036 USDT |
11,930.0000 MBL |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-03-08 |
0.0034 USDT |
10.0000 MBL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-03-06 |
0.0021 USDT |
30,080.0000 MBL |
0.0033 USDT |
0.0014 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-03-05 |
0.0033 USDT |
50.0000 MBL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-03-04 |
0.0034 USDT |
43,990.0000 MBL |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-03-03 |
0.0032 USDT |
56,270.0000 MBL |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-03-01 |
0.0030 USDT |
4,070.0000 MBL |
0.0030 USDT |
0.0025 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-02-28 |
0.0029 USDT |
4,030.0000 MBL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-02-27 |
0.0030 USDT |
40,810.0000 MBL |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-02-26 |
0.0027 USDT |
200.0000 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-02-24 |
0.0028 USDT |
2,000.0000 MBL |
0.0031 USDT |
0.0025 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-02-23 |
0.0034 USDT |
51,220.0000 MBL |
0.0041 USDT |
0.0025 USDT |
0.0042 USDT |
0.0031 USDT |
| 2021-02-22 |
0.0040 USDT |
98,300.0000 MBL |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-02-21 |
0.0036 USDT |
150,480.0000 MBL |
0.0041 USDT |
0.0025 USDT |
0.0041 USDT |
0.0025 USDT |
| 2021-02-20 |
0.0037 USDT |
185,790.0000 MBL |
0.0041 USDT |
0.0027 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-02-19 |
0.0035 USDT |
9,530.0000 MBL |
0.0045 USDT |
0.0033 USDT |
0.0045 USDT |
0.0034 USDT |
| 2021-02-18 |
0.0034 USDT |
120,990.0000 MBL |
0.0040 USDT |
0.0026 USDT |
0.0045 USDT |
0.0026 USDT |
| 2021-02-17 |
0.0028 USDT |
20,840.0000 MBL |
0.0028 USDT |
0.0024 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-02-15 |
0.0028 USDT |
9,060.0000 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-02-14 |
0.0024 USDT |
9,610.0000 MBL |
0.0023 USDT |
0.0017 USDT |
0.0029 USDT |
0.0017 USDT |
| 2021-02-12 |
0.0025 USDT |
390.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-02-11 |
0.0030 USDT |
5,560.0000 MBL |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2021-02-10 |
0.0016 USDT |
51,970.0000 MBL |
0.0016 USDT |
0.0016 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-02-09 |
0.0029 USDT |
13,890.0000 MBL |
0.0017 USDT |
0.0017 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-02-08 |
0.0027 USDT |
21,190.0000 MBL |
0.0019 USDT |
0.0016 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-02-06 |
0.0018 USDT |
43,240.0000 MBL |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-02-05 |
0.0019 USDT |
7,790.0000 MBL |
0.0019 USDT |
0.0011 USDT |
0.0019 USDT |
0.0011 USDT |
| 2021-02-04 |
0.0014 USDT |
8,090.0000 MBL |
0.0013 USDT |
0.0011 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-02-03 |
0.0016 USDT |
3,290.0000 MBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-02-02 |
0.0014 USDT |
104,660.0000 MBL |
0.0018 USDT |
0.0011 USDT |
0.0030 USDT |
0.0016 USDT |
| 2021-02-01 |
0.0016 USDT |
58,350.0000 MBL |
0.0020 USDT |
0.0015 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-01-31 |
0.0030 USDT |
91,430.0000 MBL |
0.0027 USDT |
0.0015 USDT |
0.0200 USDT |
0.0016 USDT |
| 2021-01-30 |
0.0015 USDT |
344,780.0000 MBL |
0.0027 USDT |
0.0013 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-01-29 |
0.0021 USDT |
2,310.0000 MBL |
0.0027 USDT |
0.0015 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-01-28 |
0.0027 USDT |
80.0000 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-01-27 |
0.0015 USDT |
16,870.0000 MBL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |