Identifier on HitBTC: MBLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0123 USDT |
19,630.0000 MBL |
0.0129 USDT |
0.0121 USDT |
0.0132 USDT |
0.0121 USDT |
| 2021-05-14 |
0.0128 USDT |
9,500.0000 MBL |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-05-13 |
0.0125 USDT |
15,590.0000 MBL |
0.0121 USDT |
0.0117 USDT |
0.0131 USDT |
0.0117 USDT |
| 2021-05-12 |
0.0151 USDT |
6,770.0000 MBL |
0.0146 USDT |
0.0141 USDT |
0.0164 USDT |
0.0164 USDT |
| 2021-05-11 |
0.0145 USDT |
36,330.0000 MBL |
0.0139 USDT |
0.0139 USDT |
0.0152 USDT |
0.0146 USDT |
| 2021-05-10 |
0.0150 USDT |
50,650.0000 MBL |
0.0144 USDT |
0.0132 USDT |
0.0158 USDT |
0.0132 USDT |
| 2021-05-09 |
0.0142 USDT |
13,610.0000 MBL |
0.0149 USDT |
0.0139 USDT |
0.0150 USDT |
0.0139 USDT |
| 2021-05-08 |
0.0138 USDT |
27,190.0000 MBL |
0.0150 USDT |
0.0100 USDT |
0.0167 USDT |
0.0151 USDT |
| 2021-05-07 |
0.0149 USDT |
3,390.0000 MBL |
0.0146 USDT |
0.0145 USDT |
0.0153 USDT |
0.0153 USDT |
| 2021-05-06 |
0.0153 USDT |
6,370.0000 MBL |
0.0154 USDT |
0.0137 USDT |
0.0154 USDT |
0.0138 USDT |
| 2021-05-05 |
0.0156 USDT |
1,690.0000 MBL |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2021-05-03 |
0.0175 USDT |
7,120.0000 MBL |
0.0172 USDT |
0.0172 USDT |
0.0176 USDT |
0.0174 USDT |
| 2021-05-02 |
0.0184 USDT |
200.0000 MBL |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2021-05-01 |
0.0168 USDT |
6,280.0000 MBL |
0.0167 USDT |
0.0167 USDT |
0.0170 USDT |
0.0167 USDT |
| 2021-04-30 |
0.0165 USDT |
200.0000 MBL |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-04-29 |
0.0155 USDT |
45,810.0000 MBL |
0.0169 USDT |
0.0147 USDT |
0.0169 USDT |
0.0165 USDT |
| 2021-04-28 |
0.0168 USDT |
2,400.0000 MBL |
0.0176 USDT |
0.0161 USDT |
0.0176 USDT |
0.0166 USDT |
| 2021-04-27 |
0.0179 USDT |
27,410.0000 MBL |
0.0168 USDT |
0.0168 USDT |
0.0198 USDT |
0.0178 USDT |
| 2021-04-26 |
0.0167 USDT |
29,860.0000 MBL |
0.0149 USDT |
0.0149 USDT |
0.0168 USDT |
0.0161 USDT |
| 2021-04-25 |
0.0144 USDT |
2,290.0000 MBL |
0.0102 USDT |
0.0102 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-04-23 |
0.0126 USDT |
121,340.0000 MBL |
0.0168 USDT |
0.0106 USDT |
0.0168 USDT |
0.0120 USDT |
| 2021-04-22 |
0.0166 USDT |
3,200.0000 MBL |
0.0170 USDT |
0.0163 USDT |
0.0171 USDT |
0.0163 USDT |
| 2021-04-21 |
0.0180 USDT |
5,160.0000 MBL |
0.0179 USDT |
0.0150 USDT |
0.0182 USDT |
0.0182 USDT |
| 2021-04-20 |
0.0170 USDT |
15,910.0000 MBL |
0.0160 USDT |
0.0150 USDT |
0.0186 USDT |
0.0175 USDT |
| 2021-04-19 |
0.0177 USDT |
3,740.0000 MBL |
0.0179 USDT |
0.0173 USDT |
0.0181 USDT |
0.0173 USDT |
| 2021-04-18 |
0.0173 USDT |
22,300.0000 MBL |
0.0193 USDT |
0.0170 USDT |
0.0193 USDT |
0.0173 USDT |
| 2021-04-17 |
0.0210 USDT |
2,600.0000 MBL |
0.0220 USDT |
0.0198 USDT |
0.0220 USDT |
0.0198 USDT |
| 2021-04-16 |
0.0190 USDT |
6,560.0000 MBL |
0.0195 USDT |
0.0185 USDT |
0.0195 USDT |
0.0194 USDT |
| 2021-04-15 |
0.0205 USDT |
9,510.0000 MBL |
0.0217 USDT |
0.0185 USDT |
0.0217 USDT |
0.0185 USDT |
| 2021-04-14 |
0.0204 USDT |
2,460.0000 MBL |
0.0208 USDT |
0.0193 USDT |
0.0208 USDT |
0.0194 USDT |
| 2021-04-13 |
0.0204 USDT |
12,090.0000 MBL |
0.0193 USDT |
0.0193 USDT |
0.0217 USDT |
0.0217 USDT |
| 2021-04-12 |
0.0200 USDT |
546,170.0000 MBL |
0.0228 USDT |
0.0185 USDT |
0.0228 USDT |
0.0214 USDT |
| 2021-04-10 |
0.0232 USDT |
2,980.0000 MBL |
0.0250 USDT |
0.0231 USDT |
0.0250 USDT |
0.0231 USDT |
| 2021-04-09 |
0.0251 USDT |
7,910.0000 MBL |
0.0249 USDT |
0.0170 USDT |
0.0265 USDT |
0.0257 USDT |
| 2021-04-08 |
0.0229 USDT |
23,070.0000 MBL |
0.0208 USDT |
0.0190 USDT |
0.0295 USDT |
0.0229 USDT |
| 2021-04-07 |
0.0195 USDT |
3,280.0000 MBL |
0.0234 USDT |
0.0178 USDT |
0.0234 USDT |
0.0179 USDT |
| 2021-04-06 |
0.0258 USDT |
8,800.0000 MBL |
0.0254 USDT |
0.0250 USDT |
0.0303 USDT |
0.0303 USDT |
| 2021-04-05 |
0.0307 USDT |
4,150.0000 MBL |
0.0314 USDT |
0.0299 USDT |
0.0314 USDT |
0.0305 USDT |
| 2021-04-04 |
0.0306 USDT |
6,870.0000 MBL |
0.0302 USDT |
0.0293 USDT |
0.0318 USDT |
0.0293 USDT |
| 2021-04-03 |
0.0326 USDT |
13,690.0000 MBL |
0.0327 USDT |
0.0270 USDT |
0.0357 USDT |
0.0281 USDT |
| 2021-04-02 |
0.0386 USDT |
33,740.0000 MBL |
0.0334 USDT |
0.0330 USDT |
0.1400 USDT |
0.0338 USDT |
| 2021-04-01 |
0.0264 USDT |
29,130.0000 MBL |
0.0218 USDT |
0.0218 USDT |
0.0266 USDT |
0.0239 USDT |
| 2021-03-31 |
0.0209 USDT |
7,320.0000 MBL |
0.0204 USDT |
0.0202 USDT |
0.0218 USDT |
0.0214 USDT |
| 2021-03-30 |
0.0198 USDT |
4,920.0000 MBL |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2021-03-29 |
0.0199 USDT |
9,910.0000 MBL |
0.0198 USDT |
0.0192 USDT |
0.0266 USDT |
0.0194 USDT |
| 2021-03-28 |
0.0187 USDT |
80.0000 MBL |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2021-03-27 |
0.0184 USDT |
12,690.0000 MBL |
0.0188 USDT |
0.0150 USDT |
0.0194 USDT |
0.0194 USDT |
| 2021-03-26 |
0.0184 USDT |
30,480.0000 MBL |
0.0187 USDT |
0.0165 USDT |
0.0195 USDT |
0.0190 USDT |
| 2021-03-25 |
0.0178 USDT |
9,490.0000 MBL |
0.0180 USDT |
0.0168 USDT |
0.0184 USDT |
0.0168 USDT |
| 2021-03-24 |
0.0177 USDT |
110,690.0000 MBL |
0.0170 USDT |
0.0170 USDT |
0.0212 USDT |
0.0175 USDT |