Identifier on HitBTC: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
0.6794 USDT |
762.1600 MAGIC |
0.8138 USDT |
0.6403 USDT |
0.8138 USDT |
0.6413 USDT |
| 2024-04-12 |
0.9680 USDT |
14,012.8400 MAGIC |
1.0722 USDT |
0.7938 USDT |
1.0879 USDT |
0.8496 USDT |
| 2024-04-11 |
1.0897 USDT |
774.8500 MAGIC |
1.0898 USDT |
1.0896 USDT |
1.0898 USDT |
1.0896 USDT |
| 2024-04-10 |
0.9569 USDT |
147.5100 MAGIC |
0.9580 USDT |
0.9534 USDT |
0.9587 USDT |
0.9534 USDT |
| 2024-04-09 |
0.9547 USDT |
354.8000 MAGIC |
0.9603 USDT |
0.9509 USDT |
0.9603 USDT |
0.9568 USDT |
| 2024-04-05 |
0.9612 USDT |
40.2300 MAGIC |
0.9615 USDT |
0.9610 USDT |
0.9615 USDT |
0.9610 USDT |
| 2024-04-03 |
0.9434 USDT |
26.8800 MAGIC |
0.9434 USDT |
0.9434 USDT |
0.9435 USDT |
0.9435 USDT |
| 2024-04-02 |
0.9885 USDT |
46.2900 MAGIC |
0.9957 USDT |
0.9822 USDT |
0.9957 USDT |
0.9822 USDT |
| 2024-04-01 |
1.1037 USDT |
154.5800 MAGIC |
1.1348 USDT |
1.0847 USDT |
1.1348 USDT |
1.0847 USDT |
| 2024-03-31 |
1.1157 USDT |
16.8100 MAGIC |
1.1157 USDT |
1.1157 USDT |
1.1157 USDT |
1.1157 USDT |
| 2024-03-29 |
1.1175 USDT |
22.5100 MAGIC |
1.1234 USDT |
1.1093 USDT |
1.1234 USDT |
1.1093 USDT |
| 2024-03-28 |
1.1279 USDT |
286.6400 MAGIC |
1.1336 USDT |
1.1186 USDT |
1.1401 USDT |
1.1216 USDT |
| 2024-03-27 |
1.1317 USDT |
103.7300 MAGIC |
1.1497 USDT |
1.1188 USDT |
1.1497 USDT |
1.1300 USDT |
| 2024-03-26 |
1.2153 USDT |
53.6400 MAGIC |
1.2151 USDT |
1.2151 USDT |
1.2155 USDT |
1.2155 USDT |
| 2024-03-25 |
1.1319 USDT |
376.1900 MAGIC |
1.1260 USDT |
1.0706 USDT |
1.1969 USDT |
1.1969 USDT |
| 2024-03-24 |
1.1048 USDT |
3,714.4500 MAGIC |
1.1117 USDT |
1.0815 USDT |
1.1311 USDT |
1.1303 USDT |
| 2024-03-23 |
1.1325 USDT |
6,114.9200 MAGIC |
1.0827 USDT |
1.0827 USDT |
1.1580 USDT |
1.1283 USDT |
| 2024-03-22 |
1.0901 USDT |
1,545.0200 MAGIC |
1.0845 USDT |
1.0471 USDT |
1.1292 USDT |
1.0471 USDT |
| 2024-03-21 |
1.0919 USDT |
675.2700 MAGIC |
1.1055 USDT |
1.0649 USDT |
1.1083 USDT |
1.0880 USDT |
| 2024-03-20 |
1.0116 USDT |
3,998.3800 MAGIC |
0.9901 USDT |
0.9686 USDT |
1.0635 USDT |
1.0635 USDT |
| 2024-03-19 |
0.9955 USDT |
16,593.4800 MAGIC |
1.0821 USDT |
0.9482 USDT |
1.0821 USDT |
1.0081 USDT |
| 2024-03-18 |
1.1192 USDT |
13,648.7500 MAGIC |
1.1462 USDT |
1.0646 USDT |
1.1655 USDT |
1.0880 USDT |
| 2024-03-17 |
1.1184 USDT |
6,967.1500 MAGIC |
1.1250 USDT |
1.0683 USDT |
1.1523 USDT |
1.1522 USDT |
| 2024-03-16 |
1.1600 USDT |
0.0600 MAGIC |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2024-03-15 |
1.2069 USDT |
40.1800 MAGIC |
1.2066 USDT |
1.2066 USDT |
1.2073 USDT |
1.2073 USDT |
| 2024-03-14 |
1.0845 USDT |
1,959.7600 MAGIC |
0.9840 USDT |
0.9007 USDT |
1.2801 USDT |
1.2801 USDT |
| 2024-03-13 |
1.4102 USDT |
65.0000 MAGIC |
1.4100 USDT |
1.4096 USDT |
1.4114 USDT |
1.4114 USDT |
| 2024-03-11 |
1.4242 USDT |
13.7600 MAGIC |
1.4149 USDT |
1.4149 USDT |
1.4304 USDT |
1.4304 USDT |
| 2024-03-06 |
1.2269 USDT |
37.7400 MAGIC |
1.2126 USDT |
1.2126 USDT |
1.2403 USDT |
1.2301 USDT |
| 2024-03-05 |
1.3279 USDT |
8.2300 MAGIC |
1.3279 USDT |
1.3279 USDT |
1.3279 USDT |
1.3279 USDT |
| 2024-03-04 |
1.3241 USDT |
37.7400 MAGIC |
1.3241 USDT |
1.3241 USDT |
1.3241 USDT |
1.3241 USDT |
| 2024-03-02 |
1.3090 USDT |
214.7200 MAGIC |
1.2701 USDT |
1.2701 USDT |
1.3187 USDT |
1.3187 USDT |
| 2024-03-01 |
1.2521 USDT |
0.3100 MAGIC |
1.2521 USDT |
1.2521 USDT |
1.2521 USDT |
1.2521 USDT |
| 2024-02-29 |
1.2470 USDT |
357.5200 MAGIC |
1.2400 USDT |
1.2281 USDT |
1.2605 USDT |
1.2281 USDT |
| 2024-02-28 |
1.2477 USDT |
34,102.4100 MAGIC |
1.2836 USDT |
1.1037 USDT |
1.3229 USDT |
1.1702 USDT |
| 2024-02-27 |
1.2906 USDT |
47,468.8800 MAGIC |
1.2946 USDT |
1.2454 USDT |
1.3151 USDT |
1.2653 USDT |
| 2024-02-26 |
1.2982 USDT |
66,254.8700 MAGIC |
1.2653 USDT |
1.2590 USDT |
1.3370 USDT |
1.2997 USDT |
| 2024-02-25 |
1.2656 USDT |
8,583.5400 MAGIC |
1.2633 USDT |
1.2475 USDT |
1.2789 USDT |
1.2647 USDT |
| 2024-02-24 |
1.2510 USDT |
33,071.1400 MAGIC |
1.2245 USDT |
1.2008 USDT |
1.2793 USDT |
1.2733 USDT |
| 2024-02-23 |
1.2557 USDT |
37,735.1700 MAGIC |
1.2926 USDT |
1.2109 USDT |
1.3016 USDT |
1.2336 USDT |
| 2024-02-22 |
1.3114 USDT |
38,978.6800 MAGIC |
1.3089 USDT |
1.2676 USDT |
1.3399 USDT |
1.3256 USDT |
| 2024-02-21 |
1.2855 USDT |
45,624.9600 MAGIC |
1.3493 USDT |
1.2497 USDT |
1.3493 USDT |
1.2702 USDT |
| 2024-02-20 |
1.3857 USDT |
105,533.5400 MAGIC |
1.4444 USDT |
1.3007 USDT |
1.4444 USDT |
1.3566 USDT |
| 2024-02-19 |
1.3916 USDT |
47,203.1700 MAGIC |
1.3433 USDT |
1.3257 USDT |
1.4402 USDT |
1.4371 USDT |
| 2024-02-18 |
1.2863 USDT |
65,445.0700 MAGIC |
1.2747 USDT |
1.2513 USDT |
1.3108 USDT |
1.3106 USDT |
| 2024-02-17 |
1.2730 USDT |
52,784.2900 MAGIC |
1.3235 USDT |
1.2532 USDT |
1.3319 USDT |
1.2783 USDT |
| 2024-02-16 |
1.3130 USDT |
9,822.9000 MAGIC |
1.3416 USDT |
1.2922 USDT |
1.3519 USDT |
1.3291 USDT |
| 2024-02-15 |
1.3450 USDT |
24,460.8100 MAGIC |
1.3491 USDT |
1.3283 USDT |
1.3596 USDT |
1.3312 USDT |
| 2024-02-14 |
1.3186 USDT |
60,642.4200 MAGIC |
1.2933 USDT |
1.2705 USDT |
1.3411 USDT |
1.3174 USDT |
| 2024-02-13 |
1.2760 USDT |
18,481.4800 MAGIC |
1.3000 USDT |
1.2503 USDT |
1.3000 USDT |
1.2606 USDT |