Identifier on HitBTC: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
0.9060 USDT |
81,496.0200 MAGIC |
0.9101 USDT |
0.8703 USDT |
0.9317 USDT |
0.9197 USDT |
| 2023-12-13 |
0.9114 USDT |
98,598.2200 MAGIC |
0.9517 USDT |
0.8705 USDT |
0.9560 USDT |
0.9179 USDT |
| 2023-12-12 |
0.9435 USDT |
206,762.2700 MAGIC |
0.9205 USDT |
0.9033 USDT |
1.0109 USDT |
0.9116 USDT |
| 2023-12-11 |
0.8490 USDT |
100,583.7900 MAGIC |
0.8958 USDT |
0.7607 USDT |
0.9002 USDT |
0.8673 USDT |
| 2023-12-10 |
0.8685 USDT |
28,618.7500 MAGIC |
0.8597 USDT |
0.8529 USDT |
0.8968 USDT |
0.8968 USDT |
| 2023-12-09 |
0.8908 USDT |
50,777.6000 MAGIC |
0.8970 USDT |
0.8647 USDT |
0.9314 USDT |
0.8647 USDT |
| 2023-12-08 |
0.8923 USDT |
64,624.8900 MAGIC |
0.9153 USDT |
0.8799 USDT |
0.9301 USDT |
0.8976 USDT |
| 2023-12-07 |
0.8659 USDT |
80,282.4700 MAGIC |
0.8782 USDT |
0.8243 USDT |
0.9327 USDT |
0.9099 USDT |
| 2023-12-06 |
0.8900 USDT |
255,960.0400 MAGIC |
0.9326 USDT |
0.8617 USDT |
0.9347 USDT |
0.8928 USDT |
| 2023-12-05 |
0.8993 USDT |
275,930.6400 MAGIC |
0.8310 USDT |
0.8260 USDT |
0.9584 USDT |
0.9240 USDT |
| 2023-12-04 |
0.8119 USDT |
35,570.2300 MAGIC |
0.8285 USDT |
0.7570 USDT |
0.8478 USDT |
0.8079 USDT |
| 2023-12-03 |
0.8219 USDT |
49,849.6700 MAGIC |
0.8569 USDT |
0.8084 USDT |
0.8578 USDT |
0.8184 USDT |
| 2023-12-02 |
0.8366 USDT |
47,956.6500 MAGIC |
0.8059 USDT |
0.8013 USDT |
0.8553 USDT |
0.8461 USDT |
| 2023-12-01 |
0.8047 USDT |
75,019.8900 MAGIC |
0.7742 USDT |
0.7742 USDT |
0.8295 USDT |
0.8144 USDT |
| 2023-11-30 |
0.7835 USDT |
60,364.6800 MAGIC |
0.7770 USDT |
0.7718 USDT |
0.8061 USDT |
0.7813 USDT |
| 2023-11-29 |
0.7890 USDT |
95,671.5900 MAGIC |
0.7935 USDT |
0.7627 USDT |
0.8355 USDT |
0.7792 USDT |
| 2023-11-28 |
0.8074 USDT |
96,139.4200 MAGIC |
0.8340 USDT |
0.7749 USDT |
0.8531 USDT |
0.8021 USDT |
| 2023-11-27 |
0.8396 USDT |
101,275.5900 MAGIC |
0.8601 USDT |
0.8152 USDT |
0.8801 USDT |
0.8178 USDT |
| 2023-11-26 |
0.8618 USDT |
70,997.5700 MAGIC |
0.8756 USDT |
0.8216 USDT |
0.9117 USDT |
0.8631 USDT |
| 2023-11-25 |
0.7967 USDT |
329,778.0600 MAGIC |
0.6896 USDT |
0.6890 USDT |
0.8712 USDT |
0.8712 USDT |
| 2023-11-24 |
0.7018 USDT |
108,575.1200 MAGIC |
0.6800 USDT |
0.6796 USDT |
0.7248 USDT |
0.6905 USDT |
| 2023-11-23 |
0.6929 USDT |
73,487.2800 MAGIC |
0.7111 USDT |
0.6705 USDT |
0.7119 USDT |
0.6781 USDT |
| 2023-11-22 |
0.6618 USDT |
130,382.8400 MAGIC |
0.6211 USDT |
0.6211 USDT |
0.7192 USDT |
0.7152 USDT |
| 2023-11-21 |
0.6898 USDT |
35,902.6200 MAGIC |
0.6834 USDT |
0.6349 USDT |
0.7104 USDT |
0.6585 USDT |
| 2023-11-20 |
0.6695 USDT |
95,109.4900 MAGIC |
0.6454 USDT |
0.6425 USDT |
0.7010 USDT |
0.6815 USDT |
| 2023-11-19 |
0.6032 USDT |
18,502.3400 MAGIC |
0.5945 USDT |
0.5945 USDT |
0.6338 USDT |
0.6338 USDT |
| 2023-11-18 |
0.5927 USDT |
28,127.7500 MAGIC |
0.6051 USDT |
0.5743 USDT |
0.6063 USDT |
0.6035 USDT |
| 2023-11-17 |
0.6226 USDT |
22,889.4700 MAGIC |
0.6344 USDT |
0.5902 USDT |
0.6515 USDT |
0.6109 USDT |
| 2023-11-16 |
0.6593 USDT |
6,293.2900 MAGIC |
0.6780 USDT |
0.6355 USDT |
0.6889 USDT |
0.6355 USDT |
| 2023-11-15 |
0.6454 USDT |
415.3400 MAGIC |
0.6373 USDT |
0.6373 USDT |
0.6501 USDT |
0.6501 USDT |
| 2023-11-14 |
0.5958 USDT |
7,065.4300 MAGIC |
0.6299 USDT |
0.5869 USDT |
0.6299 USDT |
0.5897 USDT |
| 2023-11-13 |
0.6528 USDT |
11,680.6200 MAGIC |
0.6734 USDT |
0.6352 USDT |
0.6831 USDT |
0.6352 USDT |
| 2023-11-12 |
0.6786 USDT |
1,836.7700 MAGIC |
0.6614 USDT |
0.6497 USDT |
0.6828 USDT |
0.6791 USDT |
| 2023-11-11 |
0.6976 USDT |
1,735.7100 MAGIC |
0.7276 USDT |
0.6837 USDT |
0.7276 USDT |
0.6880 USDT |
| 2023-11-10 |
0.7033 USDT |
8,694.7200 MAGIC |
0.7015 USDT |
0.6782 USDT |
0.7314 USDT |
0.7264 USDT |
| 2023-11-09 |
0.6447 USDT |
16,471.7300 MAGIC |
0.7016 USDT |
0.5743 USDT |
0.7088 USDT |
0.6849 USDT |
| 2023-11-08 |
0.6699 USDT |
10,163.4900 MAGIC |
0.6666 USDT |
0.6564 USDT |
0.6960 USDT |
0.6843 USDT |
| 2023-11-07 |
0.6606 USDT |
8,677.0200 MAGIC |
0.6492 USDT |
0.6344 USDT |
0.6714 USDT |
0.6598 USDT |
| 2023-11-06 |
0.6538 USDT |
15,052.4400 MAGIC |
0.6587 USDT |
0.6357 USDT |
0.6681 USDT |
0.6647 USDT |
| 2023-11-05 |
0.6441 USDT |
8,510.9000 MAGIC |
0.6397 USDT |
0.6296 USDT |
0.6560 USDT |
0.6428 USDT |
| 2023-11-04 |
0.6083 USDT |
24,736.8700 MAGIC |
0.6230 USDT |
0.6027 USDT |
0.6230 USDT |
0.6027 USDT |
| 2023-11-02 |
0.6066 USDT |
165.8400 MAGIC |
0.6147 USDT |
0.5985 USDT |
0.6147 USDT |
0.5985 USDT |
| 2023-10-31 |
0.5826 USDT |
3,021.6100 MAGIC |
0.6005 USDT |
0.5597 USDT |
0.6005 USDT |
0.5795 USDT |
| 2023-10-27 |
0.5711 USDT |
577.6300 MAGIC |
0.5711 USDT |
0.5711 USDT |
0.5711 USDT |
0.5711 USDT |
| 2023-10-26 |
0.5669 USDT |
630.1400 MAGIC |
0.5669 USDT |
0.5563 USDT |
0.5669 USDT |
0.5563 USDT |
| 2023-10-24 |
0.5329 USDT |
4,740.7800 MAGIC |
0.5310 USDT |
0.5206 USDT |
0.5530 USDT |
0.5311 USDT |
| 2023-10-23 |
0.4952 USDT |
758.8400 MAGIC |
0.4982 USDT |
0.4948 USDT |
0.4982 USDT |
0.4948 USDT |
| 2023-10-22 |
0.4627 USDT |
615.7800 MAGIC |
0.4627 USDT |
0.4591 USDT |
0.4627 USDT |
0.4591 USDT |
| 2023-10-20 |
0.4318 USDT |
367.6000 MAGIC |
0.4272 USDT |
0.4272 USDT |
0.4370 USDT |
0.4370 USDT |
| 2023-10-19 |
0.4161 USDT |
0.2000 MAGIC |
0.4161 USDT |
0.4161 USDT |
0.4161 USDT |
0.4161 USDT |