Identifier on HitBTC: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.4478 USDT |
614.7000 MAGIC |
0.4478 USDT |
0.4478 USDT |
0.4478 USDT |
0.4478 USDT |
| 2023-10-16 |
0.4992 USDT |
2,038.3700 MAGIC |
0.4992 USDT |
0.4992 USDT |
0.4992 USDT |
0.4992 USDT |
| 2023-10-13 |
0.4642 USDT |
4.3700 MAGIC |
0.4600 USDT |
0.4600 USDT |
0.4950 USDT |
0.4950 USDT |
| 2023-09-28 |
0.4600 USDT |
0.5400 MAGIC |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2023-09-13 |
0.4618 USDT |
25,721.0500 MAGIC |
0.4535 USDT |
0.4535 USDT |
0.4670 USDT |
0.4587 USDT |
| 2023-09-02 |
0.4913 USDT |
21.3200 MAGIC |
0.4913 USDT |
0.4913 USDT |
0.4913 USDT |
0.4913 USDT |
| 2023-09-01 |
0.4914 USDT |
0.2000 MAGIC |
0.4914 USDT |
0.4914 USDT |
0.4914 USDT |
0.4914 USDT |
| 2023-08-23 |
0.6082 USDT |
429.7000 MAGIC |
0.6082 USDT |
0.6082 USDT |
0.6082 USDT |
0.6082 USDT |
| 2023-08-20 |
0.6125 USDT |
21.2000 MAGIC |
0.6131 USDT |
0.6119 USDT |
0.6131 USDT |
0.6119 USDT |
| 2023-08-17 |
0.5862 USDT |
1,479.1200 MAGIC |
0.6480 USDT |
0.5279 USDT |
0.6480 USDT |
0.5765 USDT |
| 2023-08-16 |
0.6579 USDT |
368.1100 MAGIC |
0.6579 USDT |
0.6579 USDT |
0.6579 USDT |
0.6579 USDT |
| 2023-08-15 |
0.7021 USDT |
1,699.8600 MAGIC |
0.7021 USDT |
0.7021 USDT |
0.7021 USDT |
0.7021 USDT |
| 2023-08-01 |
0.7302 USDT |
116.5500 MAGIC |
0.7302 USDT |
0.7302 USDT |
0.7302 USDT |
0.7302 USDT |
| 2023-07-26 |
0.7130 USDT |
60,168.4700 MAGIC |
0.7136 USDT |
0.7130 USDT |
0.7136 USDT |
0.7130 USDT |
| 2023-07-24 |
0.7431 USDT |
392.5400 MAGIC |
0.7431 USDT |
0.7403 USDT |
0.7431 USDT |
0.7403 USDT |
| 2023-07-14 |
0.8103 USDT |
786.3000 MAGIC |
0.8307 USDT |
0.7900 USDT |
0.8307 USDT |
0.7900 USDT |
| 2023-07-11 |
0.7909 USDT |
4.5900 MAGIC |
0.7909 USDT |
0.7909 USDT |
0.7909 USDT |
0.7909 USDT |
| 2023-07-08 |
0.7865 USDT |
0.0100 MAGIC |
0.7865 USDT |
0.7865 USDT |
0.7865 USDT |
0.7865 USDT |
| 2023-07-05 |
0.7982 USDT |
2,420.8100 MAGIC |
0.7977 USDT |
0.7977 USDT |
0.7986 USDT |
0.7979 USDT |
| 2023-07-03 |
0.8704 USDT |
11.2600 MAGIC |
0.8682 USDT |
0.8682 USDT |
0.8734 USDT |
0.8734 USDT |
| 2023-07-02 |
0.8322 USDT |
1,840.2300 MAGIC |
0.8447 USDT |
0.8272 USDT |
0.8470 USDT |
0.8297 USDT |
| 2023-07-01 |
0.8627 USDT |
13,329.8200 MAGIC |
0.8690 USDT |
0.8484 USDT |
0.8695 USDT |
0.8695 USDT |
| 2023-06-30 |
0.8400 USDT |
58,960.8700 MAGIC |
0.8575 USDT |
0.7776 USDT |
0.8667 USDT |
0.8667 USDT |
| 2023-06-29 |
0.8348 USDT |
2,463.5700 MAGIC |
0.8313 USDT |
0.8266 USDT |
0.8467 USDT |
0.8266 USDT |
| 2023-06-28 |
0.8226 USDT |
430.1000 MAGIC |
0.8226 USDT |
0.8226 USDT |
0.8226 USDT |
0.8226 USDT |
| 2023-06-27 |
0.9234 USDT |
1,844.5700 MAGIC |
0.9214 USDT |
0.9145 USDT |
0.9402 USDT |
0.9294 USDT |
| 2023-06-25 |
0.8434 USDT |
0.0800 MAGIC |
0.8401 USDT |
0.8399 USDT |
0.8482 USDT |
0.8482 USDT |
| 2023-06-22 |
0.8306 USDT |
61,760.1100 MAGIC |
0.8143 USDT |
0.8103 USDT |
0.8310 USDT |
0.8310 USDT |
| 2023-06-21 |
0.8061 USDT |
1,695.4800 MAGIC |
0.8062 USDT |
0.7913 USDT |
0.8062 USDT |
0.7913 USDT |
| 2023-06-20 |
0.7937 USDT |
0.0400 MAGIC |
0.7937 USDT |
0.7937 USDT |
0.7937 USDT |
0.7937 USDT |
| 2023-06-15 |
0.6650 USDT |
8.0500 MAGIC |
0.6650 USDT |
0.6650 USDT |
0.6650 USDT |
0.6650 USDT |
| 2023-06-14 |
0.6926 USDT |
0.0400 MAGIC |
0.6926 USDT |
0.6926 USDT |
0.6926 USDT |
0.6926 USDT |
| 2023-06-10 |
0.7311 USDT |
1,359.7300 MAGIC |
0.7458 USDT |
0.6823 USDT |
0.7458 USDT |
0.6823 USDT |
| 2023-06-07 |
0.8746 USDT |
0.1100 MAGIC |
0.8746 USDT |
0.8746 USDT |
0.8746 USDT |
0.8746 USDT |
| 2023-06-03 |
1.0485 USDT |
585.1200 MAGIC |
1.0480 USDT |
1.0480 USDT |
1.0490 USDT |
1.0490 USDT |
| 2023-06-02 |
1.0659 USDT |
1,429.6400 MAGIC |
1.0659 USDT |
1.0659 USDT |
1.0659 USDT |
1.0659 USDT |
| 2023-05-19 |
0.9160 USDT |
0.1100 MAGIC |
0.9160 USDT |
0.9160 USDT |
0.9160 USDT |
0.9160 USDT |
| 2023-05-10 |
0.8390 USDT |
306.1500 MAGIC |
0.8390 USDT |
0.8390 USDT |
0.8390 USDT |
0.8390 USDT |
| 2023-05-08 |
0.8828 USDT |
0.1100 MAGIC |
0.8828 USDT |
0.8828 USDT |
0.8828 USDT |
0.8828 USDT |
| 2023-04-26 |
1.1708 USDT |
2,098.9000 MAGIC |
1.2018 USDT |
1.1349 USDT |
1.2332 USDT |
1.1349 USDT |
| 2023-04-24 |
1.1431 USDT |
10.8900 MAGIC |
1.1431 USDT |
1.1431 USDT |
1.1431 USDT |
1.1431 USDT |
| 2023-04-19 |
1.3815 USDT |
743.2800 MAGIC |
1.3813 USDT |
1.3813 USDT |
1.3817 USDT |
1.3817 USDT |
| 2023-04-17 |
1.4945 USDT |
193.1000 MAGIC |
1.4945 USDT |
1.4945 USDT |
1.4945 USDT |
1.4945 USDT |
| 2023-04-15 |
1.5167 USDT |
207.9100 MAGIC |
1.5167 USDT |
1.5167 USDT |
1.5167 USDT |
1.5167 USDT |
| 2023-04-07 |
1.3222 USDT |
26.8600 MAGIC |
1.3222 USDT |
1.3222 USDT |
1.3222 USDT |
1.3222 USDT |
| 2023-03-30 |
1.3817 USDT |
28.3200 MAGIC |
1.3817 USDT |
1.3817 USDT |
1.3817 USDT |
1.3817 USDT |
| 2023-03-27 |
1.3725 USDT |
1.2000 MAGIC |
1.3725 USDT |
1.3725 USDT |
1.3725 USDT |
1.3725 USDT |
| 2023-03-25 |
1.3780 USDT |
12.0000 MAGIC |
1.3800 USDT |
1.3766 USDT |
1.3800 USDT |
1.3779 USDT |
| 2023-03-24 |
1.4659 USDT |
0.0700 MAGIC |
1.4659 USDT |
1.4659 USDT |
1.4659 USDT |
1.4659 USDT |
| 2023-03-19 |
3.1314 USDT |
1.0000 MAGIC |
3.1314 USDT |
3.1314 USDT |
3.1314 USDT |
3.1314 USDT |