Identifier on HitBTC: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1.0333 USDT |
0.0300 MAGIC |
0.5000 USDT |
0.5000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2023-03-13 |
2.3561 USDT |
0.0100 MAGIC |
2.3561 USDT |
2.3561 USDT |
2.3561 USDT |
2.3561 USDT |
| 2023-03-10 |
2.0901 USDT |
2.2800 MAGIC |
2.0901 USDT |
2.0900 USDT |
2.0901 USDT |
2.0900 USDT |
| 2023-03-07 |
2.3570 USDT |
0.7000 MAGIC |
2.3570 USDT |
2.3570 USDT |
2.3570 USDT |
2.3570 USDT |
| 2023-03-06 |
2.3126 USDT |
11.1500 MAGIC |
2.1466 USDT |
2.1466 USDT |
2.3225 USDT |
2.3043 USDT |
| 2023-03-05 |
2.1832 USDT |
2.3200 MAGIC |
2.1853 USDT |
2.1688 USDT |
2.2224 USDT |
2.2224 USDT |
| 2023-03-04 |
2.0779 USDT |
10.0000 MAGIC |
2.0779 USDT |
2.0779 USDT |
2.0779 USDT |
2.0779 USDT |