Identifier on HitBTC: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-13 |
1.2760 USDT |
18,481.4800 MAGIC |
1.3000 USDT |
1.2503 USDT |
1.3000 USDT |
1.2606 USDT |
| 2024-02-12 |
1.2941 USDT |
0.0100 MAGIC |
1.2941 USDT |
1.2941 USDT |
1.2941 USDT |
1.2941 USDT |
| 2024-02-10 |
1.2106 USDT |
12,651.5300 MAGIC |
1.2016 USDT |
1.2005 USDT |
1.2240 USDT |
1.2144 USDT |
| 2024-02-09 |
1.2333 USDT |
40.5200 MAGIC |
1.2333 USDT |
1.2333 USDT |
1.2333 USDT |
1.2333 USDT |
| 2024-02-08 |
1.2370 USDT |
242.4300 MAGIC |
1.2369 USDT |
1.2368 USDT |
1.2373 USDT |
1.2373 USDT |
| 2024-02-07 |
1.2833 USDT |
77.9000 MAGIC |
1.2834 USDT |
1.2832 USDT |
1.2834 USDT |
1.2832 USDT |
| 2024-02-05 |
1.4129 USDT |
214.3400 MAGIC |
1.3762 USDT |
1.3762 USDT |
1.4232 USDT |
1.4232 USDT |
| 2024-02-03 |
1.4066 USDT |
0.0100 MAGIC |
1.4066 USDT |
1.4066 USDT |
1.4066 USDT |
1.4066 USDT |
| 2024-02-02 |
1.3402 USDT |
233.4400 MAGIC |
1.3485 USDT |
1.3400 USDT |
1.3485 USDT |
1.3400 USDT |
| 2024-01-31 |
1.3365 USDT |
0.0100 MAGIC |
1.3365 USDT |
1.3365 USDT |
1.3365 USDT |
1.3365 USDT |
| 2024-01-30 |
1.2494 USDT |
7,730.4200 MAGIC |
1.1613 USDT |
1.1610 USDT |
1.2968 USDT |
1.2695 USDT |
| 2024-01-29 |
1.1407 USDT |
0.0700 MAGIC |
1.1407 USDT |
1.1407 USDT |
1.1407 USDT |
1.1407 USDT |
| 2024-01-27 |
1.1545 USDT |
32.7300 MAGIC |
1.1414 USDT |
1.1414 USDT |
1.1626 USDT |
1.1626 USDT |
| 2024-01-24 |
0.9685 USDT |
8.0900 MAGIC |
0.9685 USDT |
0.9685 USDT |
0.9685 USDT |
0.9685 USDT |
| 2024-01-23 |
0.9164 USDT |
19.3000 MAGIC |
0.9486 USDT |
0.9131 USDT |
0.9486 USDT |
0.9131 USDT |
| 2024-01-22 |
1.0111 USDT |
0.0700 MAGIC |
1.0111 USDT |
1.0111 USDT |
1.0111 USDT |
1.0111 USDT |
| 2024-01-19 |
1.0952 USDT |
1,031.0300 MAGIC |
1.0655 USDT |
1.0655 USDT |
1.0996 USDT |
1.0996 USDT |
| 2024-01-18 |
1.1687 USDT |
2,923.5100 MAGIC |
1.1975 USDT |
1.0963 USDT |
1.1975 USDT |
1.0963 USDT |
| 2024-01-17 |
1.2286 USDT |
3,366.3800 MAGIC |
1.2438 USDT |
1.2205 USDT |
1.2478 USDT |
1.2216 USDT |
| 2024-01-16 |
1.2323 USDT |
3,882.6800 MAGIC |
1.2018 USDT |
1.2012 USDT |
1.2473 USDT |
1.2287 USDT |
| 2024-01-15 |
1.1211 USDT |
3,312.1800 MAGIC |
1.0500 USDT |
1.0500 USDT |
1.1499 USDT |
1.1073 USDT |
| 2024-01-14 |
1.0793 USDT |
9,285.7300 MAGIC |
1.0842 USDT |
1.0547 USDT |
1.0842 USDT |
1.0682 USDT |
| 2024-01-13 |
1.1264 USDT |
2,616.2700 MAGIC |
1.1588 USDT |
1.0954 USDT |
1.1588 USDT |
1.1315 USDT |
| 2024-01-12 |
1.2037 USDT |
13,319.8300 MAGIC |
1.1498 USDT |
1.1498 USDT |
1.2475 USDT |
1.2114 USDT |
| 2024-01-11 |
1.1380 USDT |
53.7900 MAGIC |
1.1431 USDT |
1.1303 USDT |
1.1433 USDT |
1.1305 USDT |
| 2024-01-10 |
0.9798 USDT |
2,882.8200 MAGIC |
0.9962 USDT |
0.9604 USDT |
1.0732 USDT |
1.0732 USDT |
| 2024-01-09 |
0.9287 USDT |
6,057.7100 MAGIC |
1.0116 USDT |
0.9108 USDT |
1.0116 USDT |
0.9312 USDT |
| 2024-01-08 |
0.9812 USDT |
120.7900 MAGIC |
0.6586 USDT |
0.6586 USDT |
1.0098 USDT |
1.0021 USDT |
| 2024-01-05 |
1.1014 USDT |
98.8000 MAGIC |
1.1151 USDT |
1.0407 USDT |
1.1460 USDT |
1.0407 USDT |
| 2024-01-04 |
1.1548 USDT |
46.9200 MAGIC |
1.1542 USDT |
1.1381 USDT |
1.1865 USDT |
1.1527 USDT |
| 2024-01-03 |
1.1546 USDT |
61,412.0400 MAGIC |
1.1502 USDT |
0.8346 USDT |
1.2294 USDT |
1.2032 USDT |
| 2024-01-02 |
1.1593 USDT |
47,815.0200 MAGIC |
1.1549 USDT |
1.1248 USDT |
1.1997 USDT |
1.1564 USDT |
| 2024-01-01 |
1.0948 USDT |
35,428.1100 MAGIC |
1.0892 USDT |
1.0385 USDT |
1.1460 USDT |
1.1370 USDT |
| 2023-12-31 |
1.1028 USDT |
54,693.2400 MAGIC |
1.0889 USDT |
1.0787 USDT |
1.1348 USDT |
1.0997 USDT |
| 2023-12-30 |
1.0800 USDT |
24,694.8900 MAGIC |
1.0931 USDT |
1.0498 USDT |
1.1037 USDT |
1.0949 USDT |
| 2023-12-29 |
1.1056 USDT |
22,396.6700 MAGIC |
1.1242 USDT |
1.0710 USDT |
1.1458 USDT |
1.0755 USDT |
| 2023-12-28 |
1.2062 USDT |
42,946.2600 MAGIC |
1.2358 USDT |
1.1290 USDT |
1.2817 USDT |
1.1290 USDT |
| 2023-12-27 |
1.1931 USDT |
115,065.5600 MAGIC |
1.1629 USDT |
1.1079 USDT |
1.3125 USDT |
1.2370 USDT |
| 2023-12-26 |
1.1365 USDT |
97,947.6900 MAGIC |
1.0984 USDT |
1.0410 USDT |
1.1885 USDT |
1.1764 USDT |
| 2023-12-25 |
1.0787 USDT |
70,895.7900 MAGIC |
1.0810 USDT |
1.0530 USDT |
1.1080 USDT |
1.0638 USDT |
| 2023-12-24 |
1.0861 USDT |
130,723.4600 MAGIC |
1.0773 USDT |
1.0414 USDT |
1.2011 USDT |
1.0802 USDT |
| 2023-12-23 |
1.0605 USDT |
124,192.8100 MAGIC |
1.1064 USDT |
1.0225 USDT |
1.1064 USDT |
1.0855 USDT |
| 2023-12-22 |
0.9676 USDT |
275,487.8700 MAGIC |
0.8775 USDT |
0.8680 USDT |
1.0663 USDT |
1.0608 USDT |
| 2023-12-21 |
0.8683 USDT |
49,705.1100 MAGIC |
0.8610 USDT |
0.8488 USDT |
0.8842 USDT |
0.8722 USDT |
| 2023-12-20 |
0.8559 USDT |
70,222.5700 MAGIC |
0.8259 USDT |
0.8165 USDT |
0.8762 USDT |
0.8654 USDT |
| 2023-12-19 |
0.8423 USDT |
35,184.6800 MAGIC |
0.8313 USDT |
0.8045 USDT |
0.8584 USDT |
0.8160 USDT |
| 2023-12-18 |
0.8106 USDT |
55,670.0200 MAGIC |
0.8401 USDT |
0.7719 USDT |
0.8461 USDT |
0.8295 USDT |
| 2023-12-17 |
0.8600 USDT |
90,361.7300 MAGIC |
0.8884 USDT |
0.8469 USDT |
0.8884 USDT |
0.8598 USDT |
| 2023-12-16 |
0.8701 USDT |
4,175.1700 MAGIC |
0.8601 USDT |
0.8580 USDT |
0.8954 USDT |
0.8833 USDT |
| 2023-12-15 |
0.8765 USDT |
41,344.3100 MAGIC |
0.9213 USDT |
0.8515 USDT |
0.9213 USDT |
0.8541 USDT |