Identifier on HitBTC: LTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.5909 USDT |
26.3000 LTO |
0.5603 USDT |
0.5603 USDT |
0.5911 USDT |
0.5911 USDT |
| 2021-05-04 |
0.5906 USDT |
300.1000 LTO |
0.5845 USDT |
0.5787 USDT |
0.5911 USDT |
0.5911 USDT |
| 2021-05-03 |
0.6113 USDT |
0.6000 LTO |
0.6113 USDT |
0.6113 USDT |
0.6113 USDT |
0.6113 USDT |
| 2021-05-01 |
0.6924 USDT |
440.9000 LTO |
0.6218 USDT |
0.6218 USDT |
0.7001 USDT |
0.6557 USDT |
| 2021-04-30 |
0.3093 USDT |
40.9000 LTO |
0.3019 USDT |
0.3019 USDT |
0.6218 USDT |
0.6218 USDT |
| 2021-04-28 |
0.4914 USDT |
1.7000 LTO |
0.4914 USDT |
0.4914 USDT |
0.4914 USDT |
0.4914 USDT |
| 2021-04-26 |
0.5199 USDT |
51.0000 LTO |
0.4060 USDT |
0.4060 USDT |
0.5214 USDT |
0.5214 USDT |
| 2021-04-25 |
0.4108 USDT |
0.1000 LTO |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
| 2021-04-24 |
0.4016 USDT |
151.1000 LTO |
0.4068 USDT |
0.3920 USDT |
0.4068 USDT |
0.3920 USDT |
| 2021-04-23 |
0.3910 USDT |
10,002.6000 LTO |
0.4053 USDT |
0.2501 USDT |
0.4068 USDT |
0.4068 USDT |
| 2021-04-22 |
0.5061 USDT |
2.0000 LTO |
0.5061 USDT |
0.5061 USDT |
0.5061 USDT |
0.5061 USDT |
| 2021-04-19 |
0.6383 USDT |
3.7000 LTO |
0.6383 USDT |
0.6383 USDT |
0.6383 USDT |
0.6383 USDT |