Identifier on HitBTC: LTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.3027 USDT |
460,296.4000 LTO |
0.3024 USDT |
0.3008 USDT |
0.3074 USDT |
0.3028 USDT |
| 2022-01-18 |
0.2945 USDT |
526,098.7000 LTO |
0.2933 USDT |
0.2586 USDT |
0.3042 USDT |
0.3008 USDT |
| 2022-01-17 |
0.3100 USDT |
242,082.1000 LTO |
0.3250 USDT |
0.2671 USDT |
0.3511 USDT |
0.2928 USDT |
| 2022-01-16 |
0.3274 USDT |
525,062.2000 LTO |
0.3297 USDT |
0.3049 USDT |
0.3453 USDT |
0.3215 USDT |
| 2022-01-15 |
0.3472 USDT |
406,255.6000 LTO |
0.3529 USDT |
0.3396 USDT |
0.3590 USDT |
0.3491 USDT |
| 2022-01-14 |
0.3353 USDT |
366,107.4000 LTO |
0.3597 USDT |
0.3079 USDT |
0.3597 USDT |
0.3436 USDT |
| 2022-01-13 |
0.3093 USDT |
168.3000 LTO |
0.3629 USDT |
0.3060 USDT |
0.3629 USDT |
0.3060 USDT |
| 2022-01-11 |
0.3118 USDT |
8,231.5000 LTO |
0.3049 USDT |
0.3049 USDT |
0.3186 USDT |
0.3186 USDT |
| 2022-01-10 |
0.3190 USDT |
377,099.4000 LTO |
0.3191 USDT |
0.3046 USDT |
0.3217 USDT |
0.3046 USDT |
| 2022-01-09 |
0.3109 USDT |
716,499.1000 LTO |
0.3115 USDT |
0.3100 USDT |
0.3177 USDT |
0.3177 USDT |
| 2022-01-08 |
0.3149 USDT |
3,053,445.9000 LTO |
0.3204 USDT |
0.3106 USDT |
0.3206 USDT |
0.3140 USDT |
| 2022-01-07 |
0.3362 USDT |
1,093,464.4000 LTO |
0.3617 USDT |
0.3181 USDT |
0.3628 USDT |
0.3310 USDT |
| 2022-01-06 |
0.3679 USDT |
64,784.7000 LTO |
0.4019 USDT |
0.3643 USDT |
0.4070 USDT |
0.3660 USDT |
| 2022-01-05 |
0.4003 USDT |
5,594.9000 LTO |
0.3859 USDT |
0.3859 USDT |
0.4075 USDT |
0.4058 USDT |
| 2022-01-04 |
0.4098 USDT |
222,351.8000 LTO |
0.4241 USDT |
0.3820 USDT |
0.4252 USDT |
0.3959 USDT |
| 2022-01-03 |
0.4333 USDT |
211,285.3000 LTO |
0.4059 USDT |
0.4047 USDT |
0.4904 USDT |
0.4256 USDT |
| 2022-01-02 |
0.4555 USDT |
403.2000 LTO |
0.4048 USDT |
0.4048 USDT |
0.4644 USDT |
0.4575 USDT |
| 2022-01-01 |
0.4048 USDT |
1.5000 LTO |
0.4048 USDT |
0.4048 USDT |
0.4048 USDT |
0.4048 USDT |
| 2021-12-31 |
0.4048 USDT |
189.4000 LTO |
0.4048 USDT |
0.4048 USDT |
0.4048 USDT |
0.4048 USDT |
| 2021-12-29 |
0.4215 USDT |
5.2000 LTO |
0.4083 USDT |
0.4061 USDT |
0.4911 USDT |
0.4911 USDT |
| 2021-12-28 |
0.4631 USDT |
50.1000 LTO |
0.4637 USDT |
0.4466 USDT |
0.4700 USDT |
0.4515 USDT |
| 2021-12-27 |
0.4450 USDT |
2.0000 LTO |
0.4249 USDT |
0.4249 USDT |
0.4637 USDT |
0.4637 USDT |
| 2021-12-26 |
0.3849 USDT |
39.0000 LTO |
0.3849 USDT |
0.3849 USDT |
0.3849 USDT |
0.3849 USDT |
| 2021-12-23 |
0.4013 USDT |
2.4000 LTO |
0.3861 USDT |
0.3861 USDT |
0.4198 USDT |
0.4198 USDT |
| 2021-12-20 |
0.3200 USDT |
0.5000 LTO |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2021-12-18 |
0.3816 USDT |
0.2000 LTO |
0.3816 USDT |
0.3816 USDT |
0.3816 USDT |
0.3816 USDT |
| 2021-12-17 |
0.3605 USDT |
2.5000 LTO |
0.3533 USDT |
0.3533 USDT |
0.3816 USDT |
0.3816 USDT |
| 2021-12-16 |
0.3734 USDT |
2.0000 LTO |
0.3741 USDT |
0.3500 USDT |
0.3760 USDT |
0.3500 USDT |
| 2021-12-10 |
0.3700 USDT |
23.6000 LTO |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2021-12-08 |
0.4218 USDT |
21.0000 LTO |
0.4553 USDT |
0.3400 USDT |
0.4868 USDT |
0.4052 USDT |
| 2021-12-06 |
0.3144 USDT |
53.0000 LTO |
0.3100 USDT |
0.3100 USDT |
0.3224 USDT |
0.3224 USDT |
| 2021-12-05 |
0.3200 USDT |
32.1000 LTO |
0.3210 USDT |
0.3200 USDT |
0.3210 USDT |
0.3200 USDT |
| 2021-12-04 |
0.3574 USDT |
84.2000 LTO |
0.4100 USDT |
0.3200 USDT |
0.4100 USDT |
0.3200 USDT |
| 2021-12-03 |
0.4298 USDT |
4.0000 LTO |
0.4298 USDT |
0.4298 USDT |
0.4298 USDT |
0.4298 USDT |
| 2021-11-30 |
0.4458 USDT |
28.9000 LTO |
0.4455 USDT |
0.4455 USDT |
0.4511 USDT |
0.4511 USDT |
| 2021-11-29 |
0.4455 USDT |
19.9000 LTO |
0.4455 USDT |
0.4455 USDT |
0.4455 USDT |
0.4455 USDT |
| 2021-11-28 |
0.4431 USDT |
131.2000 LTO |
0.4116 USDT |
0.4116 USDT |
0.4661 USDT |
0.4455 USDT |
| 2021-11-27 |
0.4116 USDT |
17.3000 LTO |
0.4116 USDT |
0.4116 USDT |
0.4116 USDT |
0.4116 USDT |
| 2021-11-26 |
0.4283 USDT |
1,071.9000 LTO |
0.4500 USDT |
0.4100 USDT |
0.5541 USDT |
0.4925 USDT |
| 2021-11-25 |
0.4556 USDT |
312.8000 LTO |
0.4563 USDT |
0.4500 USDT |
0.5499 USDT |
0.4500 USDT |
| 2021-11-24 |
0.4509 USDT |
17.5000 LTO |
0.4509 USDT |
0.4509 USDT |
0.4509 USDT |
0.4509 USDT |
| 2021-11-23 |
0.5433 USDT |
43.1000 LTO |
0.5511 USDT |
0.5430 USDT |
0.6060 USDT |
0.6060 USDT |
| 2021-11-22 |
0.5843 USDT |
56.6000 LTO |
0.5823 USDT |
0.5430 USDT |
0.5851 USDT |
0.5430 USDT |
| 2021-11-21 |
0.5277 USDT |
152.9000 LTO |
0.4984 USDT |
0.4984 USDT |
0.5506 USDT |
0.5506 USDT |
| 2021-11-20 |
0.5123 USDT |
347.7000 LTO |
0.5238 USDT |
0.4597 USDT |
0.5238 USDT |
0.4969 USDT |
| 2021-11-19 |
0.5673 USDT |
33.0000 LTO |
0.5800 USDT |
0.4906 USDT |
0.5800 USDT |
0.4906 USDT |
| 2021-11-18 |
0.5855 USDT |
1,403.1000 LTO |
0.6500 USDT |
0.5800 USDT |
0.6500 USDT |
0.6060 USDT |
| 2021-11-17 |
0.6828 USDT |
15.5000 LTO |
0.6740 USDT |
0.6500 USDT |
0.8699 USDT |
0.8500 USDT |
| 2021-11-16 |
0.8446 USDT |
154.7000 LTO |
0.8699 USDT |
0.6500 USDT |
0.8699 USDT |
0.8699 USDT |
| 2021-11-15 |
0.6799 USDT |
164.0000 LTO |
0.6628 USDT |
0.5120 USDT |
0.7500 USDT |
0.6554 USDT |