Identifier on HitBTC: LTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.0743 USDT |
4.0000 LTO |
0.0750 USDT |
0.0700 USDT |
0.0750 USDT |
0.0700 USDT |
| 2023-01-19 |
0.0752 USDT |
3.0000 LTO |
0.0632 USDT |
0.0632 USDT |
0.0765 USDT |
0.0750 USDT |
| 2023-01-18 |
0.0727 USDT |
1.5000 LTO |
0.0550 USDT |
0.0550 USDT |
0.0765 USDT |
0.0621 USDT |
| 2023-01-17 |
0.0700 USDT |
430.5000 LTO |
0.0700 USDT |
0.0550 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-01-16 |
0.0700 USDT |
5.2000 LTO |
0.0700 USDT |
0.0699 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-01-15 |
0.0760 USDT |
18.4000 LTO |
0.0765 USDT |
0.0700 USDT |
0.0765 USDT |
0.0700 USDT |
| 2023-01-14 |
0.0693 USDT |
1.3000 LTO |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
| 2023-01-06 |
0.0505 USDT |
1.3000 LTO |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2022-12-31 |
0.0509 USDT |
5.4000 LTO |
0.0550 USDT |
0.0500 USDT |
0.0550 USDT |
0.0500 USDT |
| 2022-12-09 |
0.0597 USDT |
100.0000 LTO |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
| 2022-12-01 |
0.0616 USDT |
789.0000 LTO |
0.0677 USDT |
0.0500 USDT |
0.0998 USDT |
0.0500 USDT |
| 2022-11-30 |
0.0666 USDT |
3.7000 LTO |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2022-11-29 |
0.0670 USDT |
2.3000 LTO |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2022-11-16 |
0.0684 USDT |
0.6000 LTO |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
| 2022-11-14 |
0.0702 USDT |
0.7000 LTO |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
| 2022-11-13 |
0.0567 USDT |
8.6000 LTO |
0.0713 USDT |
0.0556 USDT |
0.0713 USDT |
0.0556 USDT |
| 2022-11-11 |
0.0607 USDT |
392.2000 LTO |
0.0806 USDT |
0.0550 USDT |
0.0806 USDT |
0.0550 USDT |
| 2022-11-09 |
0.0806 USDT |
6.2000 LTO |
0.0806 USDT |
0.0806 USDT |
0.0806 USDT |
0.0806 USDT |
| 2022-10-25 |
0.0820 USDT |
6.3000 LTO |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2022-10-20 |
0.0881 USDT |
5.5000 LTO |
0.0860 USDT |
0.0860 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-10-18 |
0.0835 USDT |
0.4000 LTO |
0.0820 USDT |
0.0820 USDT |
0.0850 USDT |
0.0850 USDT |
| 2022-10-17 |
0.1342 USDT |
3.9000 LTO |
0.1398 USDT |
0.0505 USDT |
0.1399 USDT |
0.0800 USDT |
| 2022-10-16 |
0.0879 USDT |
15.1000 LTO |
0.0968 USDT |
0.0500 USDT |
0.1390 USDT |
0.1333 USDT |
| 2022-10-15 |
0.0702 USDT |
66.0000 LTO |
0.0764 USDT |
0.0500 USDT |
0.1049 USDT |
0.0950 USDT |
| 2022-10-12 |
0.0764 USDT |
6.2000 LTO |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
| 2022-10-10 |
0.0741 USDT |
6.0000 LTO |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
| 2022-10-04 |
0.0737 USDT |
96.9000 LTO |
0.0717 USDT |
0.0717 USDT |
0.0755 USDT |
0.0755 USDT |
| 2022-09-28 |
0.0683 USDT |
132.4000 LTO |
0.0744 USDT |
0.0669 USDT |
0.0766 USDT |
0.0766 USDT |
| 2022-09-03 |
0.0846 USDT |
288.8000 LTO |
0.0846 USDT |
0.0846 USDT |
0.0846 USDT |
0.0846 USDT |
| 2022-08-04 |
0.0748 USDT |
16.3000 LTO |
0.0806 USDT |
0.0744 USDT |
0.0806 USDT |
0.0744 USDT |
| 2022-07-23 |
0.0874 USDT |
11.9000 LTO |
0.0875 USDT |
0.0806 USDT |
0.0875 USDT |
0.0806 USDT |
| 2022-07-22 |
0.0875 USDT |
0.2000 LTO |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
| 2022-07-21 |
0.1864 USDT |
40.0000 LTO |
0.2824 USDT |
0.0676 USDT |
0.2824 USDT |
0.0875 USDT |
| 2022-07-20 |
0.2651 USDT |
495.5000 LTO |
0.0545 USDT |
0.0545 USDT |
0.3500 USDT |
0.3499 USDT |
| 2022-07-15 |
0.0545 USDT |
1.0000 LTO |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-07-14 |
0.0504 USDT |
20.0000 LTO |
0.0538 USDT |
0.0500 USDT |
0.0538 USDT |
0.0500 USDT |
| 2022-07-11 |
0.0538 USDT |
98.0000 LTO |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2022-07-03 |
0.0550 USDT |
49.0000 LTO |
0.0557 USDT |
0.0538 USDT |
0.0557 USDT |
0.0538 USDT |
| 2022-07-02 |
0.0699 USDT |
14.3000 LTO |
0.0698 USDT |
0.0698 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-06-26 |
0.0690 USDT |
7.9000 LTO |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-06-25 |
0.0690 USDT |
49.0000 LTO |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-06-24 |
0.0544 USDT |
11.4000 LTO |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2022-06-21 |
0.0690 USDT |
32.0000 LTO |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-06-15 |
0.0690 USDT |
15.5000 LTO |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-06-13 |
0.0655 USDT |
2.4000 LTO |
0.0770 USDT |
0.0542 USDT |
0.0770 USDT |
0.0542 USDT |
| 2022-06-01 |
0.0770 USDT |
186.1000 LTO |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2022-05-29 |
0.0800 USDT |
0.5000 LTO |
0.0820 USDT |
0.0780 USDT |
0.0820 USDT |
0.0780 USDT |
| 2022-05-28 |
0.0883 USDT |
10.0000 LTO |
0.0883 USDT |
0.0883 USDT |
0.0883 USDT |
0.0883 USDT |
| 2022-05-27 |
0.0943 USDT |
31.6000 LTO |
0.0944 USDT |
0.0830 USDT |
0.0944 USDT |
0.0830 USDT |
| 2022-05-26 |
0.0959 USDT |
30.0000 LTO |
0.0959 USDT |
0.0959 USDT |
0.0959 USDT |
0.0959 USDT |