Identifier on HitBTC: LTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.5104 USDT |
416.4000 LTO |
0.4517 USDT |
0.4400 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-11-13 |
0.4544 USDT |
106.3000 LTO |
0.4723 USDT |
0.4517 USDT |
0.4723 USDT |
0.4517 USDT |
| 2021-11-12 |
0.4448 USDT |
737.8000 LTO |
0.3511 USDT |
0.3511 USDT |
0.5670 USDT |
0.5224 USDT |
| 2021-11-11 |
0.3050 USDT |
20.4000 LTO |
0.3042 USDT |
0.3042 USDT |
0.3050 USDT |
0.3050 USDT |
| 2021-11-10 |
0.3187 USDT |
682.3000 LTO |
0.3900 USDT |
0.3007 USDT |
0.3995 USDT |
0.3042 USDT |
| 2021-11-09 |
0.3599 USDT |
217.5000 LTO |
0.3465 USDT |
0.3017 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-11-08 |
0.3624 USDT |
56.2000 LTO |
0.3370 USDT |
0.3370 USDT |
0.3700 USDT |
0.3465 USDT |
| 2021-11-07 |
0.3285 USDT |
167.6000 LTO |
0.3282 USDT |
0.3282 USDT |
0.3351 USDT |
0.3351 USDT |
| 2021-11-06 |
0.2824 USDT |
30.0000 LTO |
0.2824 USDT |
0.2824 USDT |
0.2824 USDT |
0.2824 USDT |
| 2021-11-05 |
0.2695 USDT |
425.0000 LTO |
0.2695 USDT |
0.2500 USDT |
0.2825 USDT |
0.2825 USDT |
| 2021-11-03 |
0.2589 USDT |
31.0000 LTO |
0.2510 USDT |
0.2510 USDT |
0.2985 USDT |
0.2985 USDT |
| 2021-11-02 |
0.2510 USDT |
44.1000 LTO |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
| 2021-11-01 |
0.2775 USDT |
46.5000 LTO |
0.2618 USDT |
0.2510 USDT |
0.2980 USDT |
0.2510 USDT |
| 2021-10-31 |
0.2513 USDT |
33.7000 LTO |
0.2520 USDT |
0.2510 USDT |
0.2755 USDT |
0.2755 USDT |
| 2021-10-30 |
0.2727 USDT |
12.5000 LTO |
0.2727 USDT |
0.2727 USDT |
0.2727 USDT |
0.2727 USDT |
| 2021-10-29 |
0.2504 USDT |
197.9000 LTO |
0.2500 USDT |
0.2500 USDT |
0.2727 USDT |
0.2727 USDT |
| 2021-10-28 |
0.2536 USDT |
126.1000 LTO |
0.2505 USDT |
0.2500 USDT |
0.3280 USDT |
0.3280 USDT |
| 2021-10-27 |
0.2590 USDT |
20.3000 LTO |
0.2505 USDT |
0.2500 USDT |
0.3050 USDT |
0.3050 USDT |
| 2021-10-26 |
0.3065 USDT |
0.2000 LTO |
0.3030 USDT |
0.3030 USDT |
0.3100 USDT |
0.3100 USDT |
| 2021-10-25 |
0.2800 USDT |
1,600.0000 LTO |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2021-10-24 |
0.2928 USDT |
1,409.0000 LTO |
0.2473 USDT |
0.2441 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-10-23 |
0.2695 USDT |
579.5000 LTO |
0.2500 USDT |
0.2473 USDT |
0.3000 USDT |
0.2756 USDT |
| 2021-10-22 |
0.2601 USDT |
76.7000 LTO |
0.2686 USDT |
0.2490 USDT |
0.3300 USDT |
0.3000 USDT |
| 2021-10-21 |
0.3085 USDT |
1,023.2000 LTO |
0.3500 USDT |
0.2686 USDT |
0.3700 USDT |
0.3700 USDT |
| 2021-10-20 |
0.4745 USDT |
8,226.1000 LTO |
1.4000 USDT |
0.2000 USDT |
3.2300 USDT |
0.3200 USDT |
| 2021-10-19 |
1.5180 USDT |
207.0000 LTO |
3.1000 USDT |
1.1300 USDT |
3.2300 USDT |
1.2100 USDT |
| 2021-10-18 |
3.0161 USDT |
220.0000 LTO |
8.9293 USDT |
2.5100 USDT |
8.9293 USDT |
7.3376 USDT |
| 2021-10-17 |
2.5537 USDT |
1,844.7000 LTO |
7.9851 USDT |
0.9000 USDT |
10.8989 USDT |
8.9353 USDT |
| 2021-10-16 |
1.8171 USDT |
1,301.8000 LTO |
0.2808 USDT |
0.2808 USDT |
50.0000 USDT |
7.9881 USDT |
| 2021-10-15 |
0.2807 USDT |
59.8000 LTO |
0.2742 USDT |
0.2742 USDT |
0.2808 USDT |
0.2808 USDT |
| 2021-10-12 |
0.2686 USDT |
612.9000 LTO |
0.2700 USDT |
0.2608 USDT |
0.2745 USDT |
0.2745 USDT |
| 2021-10-10 |
0.2987 USDT |
29.3000 LTO |
0.2917 USDT |
0.2665 USDT |
0.3816 USDT |
0.3040 USDT |
| 2021-10-09 |
0.3024 USDT |
1.7000 LTO |
0.2970 USDT |
0.2970 USDT |
0.3087 USDT |
0.3087 USDT |
| 2021-10-08 |
0.2913 USDT |
1.5000 LTO |
0.2868 USDT |
0.2868 USDT |
0.2960 USDT |
0.2960 USDT |
| 2021-10-07 |
0.2819 USDT |
0.1000 LTO |
0.2819 USDT |
0.2819 USDT |
0.2819 USDT |
0.2819 USDT |
| 2021-10-05 |
0.2783 USDT |
1.7000 LTO |
0.2720 USDT |
0.2670 USDT |
0.2870 USDT |
0.2870 USDT |
| 2021-10-04 |
0.2705 USDT |
0.7000 LTO |
0.2733 USDT |
0.2600 USDT |
0.2740 USDT |
0.2740 USDT |
| 2021-10-03 |
0.2709 USDT |
225.4000 LTO |
0.2500 USDT |
0.2500 USDT |
0.3027 USDT |
0.3027 USDT |
| 2021-09-30 |
0.2485 USDT |
0.6000 LTO |
0.2411 USDT |
0.2411 USDT |
0.2500 USDT |
0.2500 USDT |
| 2021-09-29 |
0.2387 USDT |
0.5000 LTO |
0.2387 USDT |
0.2387 USDT |
0.2387 USDT |
0.2387 USDT |
| 2021-09-28 |
0.2500 USDT |
2.9000 LTO |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2021-09-27 |
0.2612 USDT |
29.2000 LTO |
0.2803 USDT |
0.2500 USDT |
0.2803 USDT |
0.2500 USDT |
| 2021-09-26 |
0.2885 USDT |
359.3000 LTO |
0.2441 USDT |
0.2441 USDT |
0.3220 USDT |
0.3000 USDT |
| 2021-09-25 |
0.2420 USDT |
3.7000 LTO |
0.2420 USDT |
0.2416 USDT |
0.2420 USDT |
0.2416 USDT |
| 2021-09-24 |
0.2441 USDT |
225.0000 LTO |
0.2544 USDT |
0.2441 USDT |
0.2544 USDT |
0.2441 USDT |
| 2021-09-23 |
0.2763 USDT |
0.4000 LTO |
0.2741 USDT |
0.2741 USDT |
0.2771 USDT |
0.2771 USDT |
| 2021-09-20 |
0.2533 USDT |
247.3000 LTO |
0.2714 USDT |
0.2419 USDT |
0.2714 USDT |
0.2486 USDT |
| 2021-09-19 |
0.3040 USDT |
3.4000 LTO |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
| 2021-09-18 |
0.2927 USDT |
90.6000 LTO |
0.2901 USDT |
0.2720 USDT |
0.3330 USDT |
0.2887 USDT |
| 2021-09-17 |
0.2892 USDT |
173.8000 LTO |
0.2823 USDT |
0.2823 USDT |
0.2892 USDT |
0.2868 USDT |