Identifier on HitBTC: LTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.2830 USDT |
5.7000 LTO |
0.2940 USDT |
0.2826 USDT |
0.2940 USDT |
0.2826 USDT |
| 2021-09-12 |
0.3013 USDT |
1.0000 LTO |
0.3009 USDT |
0.3009 USDT |
0.3014 USDT |
0.3014 USDT |
| 2021-09-11 |
0.2877 USDT |
719.0000 LTO |
0.2917 USDT |
0.2550 USDT |
0.3008 USDT |
0.3008 USDT |
| 2021-09-08 |
0.2822 USDT |
646.4000 LTO |
0.2862 USDT |
0.2692 USDT |
0.2930 USDT |
0.2930 USDT |
| 2021-09-07 |
0.2992 USDT |
3,128.6000 LTO |
0.3682 USDT |
0.2743 USDT |
0.3760 USDT |
0.2877 USDT |
| 2021-09-06 |
0.3442 USDT |
133.9000 LTO |
0.3436 USDT |
0.3248 USDT |
0.3502 USDT |
0.3493 USDT |
| 2021-09-05 |
0.3315 USDT |
104.4000 LTO |
0.3315 USDT |
0.3315 USDT |
0.3315 USDT |
0.3315 USDT |
| 2021-09-04 |
0.3168 USDT |
4,287.0000 LTO |
0.3204 USDT |
0.1505 USDT |
0.3379 USDT |
0.3379 USDT |
| 2021-09-03 |
0.3185 USDT |
136.6000 LTO |
0.3101 USDT |
0.3101 USDT |
0.3190 USDT |
0.3190 USDT |
| 2021-09-02 |
0.3083 USDT |
311.9000 LTO |
0.3094 USDT |
0.2660 USDT |
0.3125 USDT |
0.3069 USDT |
| 2021-09-01 |
0.3043 USDT |
1.1000 LTO |
0.3031 USDT |
0.3031 USDT |
0.3128 USDT |
0.3128 USDT |
| 2021-08-31 |
0.3210 USDT |
396.3000 LTO |
0.3000 USDT |
0.3000 USDT |
0.3402 USDT |
0.3151 USDT |
| 2021-08-30 |
0.2842 USDT |
1,738.7000 LTO |
0.2838 USDT |
0.2838 USDT |
0.3231 USDT |
0.3231 USDT |
| 2021-08-29 |
0.2857 USDT |
764.6000 LTO |
0.2857 USDT |
0.2857 USDT |
0.2892 USDT |
0.2883 USDT |
| 2021-08-28 |
0.2782 USDT |
13.3000 LTO |
0.2782 USDT |
0.2782 USDT |
0.2782 USDT |
0.2782 USDT |
| 2021-08-26 |
0.2752 USDT |
1.1000 LTO |
0.2752 USDT |
0.2752 USDT |
0.2752 USDT |
0.2752 USDT |
| 2021-08-25 |
0.2691 USDT |
769.8000 LTO |
0.2750 USDT |
0.2594 USDT |
0.2813 USDT |
0.2813 USDT |
| 2021-08-24 |
0.3120 USDT |
133.1000 LTO |
0.3116 USDT |
0.2890 USDT |
0.3170 USDT |
0.2890 USDT |
| 2021-08-23 |
0.3106 USDT |
339.0000 LTO |
0.2929 USDT |
0.2929 USDT |
0.3111 USDT |
0.3056 USDT |
| 2021-08-22 |
0.2876 USDT |
3.7000 LTO |
0.3085 USDT |
0.2843 USDT |
0.3091 USDT |
0.2899 USDT |
| 2021-08-21 |
0.3126 USDT |
22.6000 LTO |
0.3116 USDT |
0.3116 USDT |
0.3193 USDT |
0.3125 USDT |
| 2021-08-19 |
0.3080 USDT |
4,038.1000 LTO |
0.2849 USDT |
0.2849 USDT |
0.3099 USDT |
0.3099 USDT |
| 2021-08-18 |
0.2784 USDT |
35.9000 LTO |
0.2827 USDT |
0.2771 USDT |
0.2828 USDT |
0.2828 USDT |
| 2021-08-17 |
0.2159 USDT |
162.5000 LTO |
0.2980 USDT |
0.2133 USDT |
0.2980 USDT |
0.2133 USDT |
| 2021-08-16 |
0.3400 USDT |
1,149.2000 LTO |
0.3267 USDT |
0.3267 USDT |
0.3400 USDT |
0.3400 USDT |
| 2021-08-14 |
0.3151 USDT |
842.5000 LTO |
0.3126 USDT |
0.3067 USDT |
0.3158 USDT |
0.3150 USDT |
| 2021-08-13 |
0.3070 USDT |
1,147.9000 LTO |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
| 2021-08-12 |
0.2941 USDT |
582.8000 LTO |
0.3062 USDT |
0.2495 USDT |
0.3062 USDT |
0.2495 USDT |
| 2021-08-11 |
0.2819 USDT |
1,167.3000 LTO |
0.2760 USDT |
0.2760 USDT |
0.3214 USDT |
0.3214 USDT |
| 2021-08-09 |
0.2543 USDT |
564.3000 LTO |
0.2800 USDT |
0.2280 USDT |
0.2920 USDT |
0.2747 USDT |
| 2021-08-08 |
0.2629 USDT |
25.0000 LTO |
0.2629 USDT |
0.2629 USDT |
0.2629 USDT |
0.2629 USDT |
| 2021-08-07 |
0.2636 USDT |
0.1000 LTO |
0.2636 USDT |
0.2636 USDT |
0.2636 USDT |
0.2636 USDT |
| 2021-08-06 |
0.2680 USDT |
162.1000 LTO |
0.2680 USDT |
0.2636 USDT |
0.2680 USDT |
0.2636 USDT |
| 2021-08-05 |
0.2729 USDT |
0.6000 LTO |
0.2711 USDT |
0.2711 USDT |
0.2795 USDT |
0.2795 USDT |
| 2021-08-04 |
0.2884 USDT |
1.2000 LTO |
0.2325 USDT |
0.2325 USDT |
0.3098 USDT |
0.3098 USDT |
| 2021-08-03 |
0.2211 USDT |
0.2000 LTO |
0.2053 USDT |
0.2053 USDT |
0.2369 USDT |
0.2369 USDT |
| 2021-08-02 |
0.2606 USDT |
0.4000 LTO |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-08-01 |
0.2688 USDT |
3.5000 LTO |
0.2371 USDT |
0.1801 USDT |
0.2988 USDT |
0.2988 USDT |
| 2021-07-31 |
0.2129 USDT |
13,228.8000 LTO |
0.1956 USDT |
0.1956 USDT |
0.2499 USDT |
0.2286 USDT |
| 2021-07-30 |
0.1884 USDT |
1.2000 LTO |
0.1878 USDT |
0.1878 USDT |
0.1928 USDT |
0.1928 USDT |
| 2021-07-28 |
0.2200 USDT |
1.4000 LTO |
0.2099 USDT |
0.2099 USDT |
0.2352 USDT |
0.2155 USDT |
| 2021-07-27 |
0.2133 USDT |
7.1000 LTO |
0.1792 USDT |
0.1792 USDT |
0.2446 USDT |
0.2078 USDT |
| 2021-07-26 |
0.1665 USDT |
2.5000 LTO |
0.1609 USDT |
0.1609 USDT |
0.1778 USDT |
0.1778 USDT |
| 2021-07-25 |
0.1388 USDT |
2.9000 LTO |
0.1572 USDT |
0.1020 USDT |
0.1589 USDT |
0.1020 USDT |
| 2021-07-23 |
0.1594 USDT |
1.3000 LTO |
0.1471 USDT |
0.1471 USDT |
0.1609 USDT |
0.1609 USDT |
| 2021-07-22 |
0.1507 USDT |
640.1000 LTO |
0.1507 USDT |
0.1507 USDT |
0.1507 USDT |
0.1507 USDT |
| 2021-07-20 |
0.1400 USDT |
31.0000 LTO |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2021-07-18 |
0.1635 USDT |
1,751.1000 LTO |
0.1638 USDT |
0.1628 USDT |
0.1640 USDT |
0.1628 USDT |
| 2021-07-17 |
0.1638 USDT |
1.6000 LTO |
0.1638 USDT |
0.1638 USDT |
0.1638 USDT |
0.1638 USDT |
| 2021-07-16 |
0.1891 USDT |
0.3000 LTO |
0.1891 USDT |
0.1891 USDT |
0.1891 USDT |
0.1891 USDT |