Identifier on HitBTC: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
63.3876 USDT |
431,940.1180 LTC |
62.0056 USDT |
60.8982 USDT |
66.1486 USDT |
63.5921 USDT |
| 2019-11-09 |
61.1998 USDT |
357,574.0670 LTC |
60.3938 USDT |
60.1766 USDT |
62.3379 USDT |
62.1643 USDT |
| 2019-11-08 |
60.6997 USDT |
514,453.3290 LTC |
61.3885 USDT |
58.9459 USDT |
62.4776 USDT |
60.4006 USDT |
| 2019-11-07 |
62.2969 USDT |
406,765.9090 LTC |
64.0965 USDT |
60.3749 USDT |
64.3199 USDT |
61.7151 USDT |
| 2019-11-06 |
63.1749 USDT |
442,226.6130 LTC |
63.1266 USDT |
62.6139 USDT |
63.9469 USDT |
63.3168 USDT |
| 2019-11-05 |
62.5306 USDT |
639,170.5330 LTC |
61.2493 USDT |
60.8421 USDT |
64.0829 USDT |
63.0473 USDT |
| 2019-11-04 |
60.3920 USDT |
339,090.3790 LTC |
58.2914 USDT |
57.9133 USDT |
62.4253 USDT |
61.2170 USDT |
| 2019-11-03 |
57.8503 USDT |
195,254.9640 LTC |
58.2377 USDT |
57.1827 USDT |
58.6200 USDT |
58.0429 USDT |
| 2019-11-02 |
58.3088 USDT |
305,250.6790 LTC |
58.3097 USDT |
57.7796 USDT |
59.1164 USDT |
58.2816 USDT |
| 2019-11-01 |
57.8996 USDT |
332,934.9250 LTC |
58.2973 USDT |
56.7950 USDT |
58.7883 USDT |
58.1305 USDT |
| 2019-10-31 |
58.2670 USDT |
441,229.2650 LTC |
57.8939 USDT |
57.0510 USDT |
59.4611 USDT |
58.0627 USDT |
| 2019-10-30 |
58.5056 USDT |
461,866.2870 LTC |
59.7714 USDT |
56.9416 USDT |
61.0429 USDT |
57.8833 USDT |
| 2019-10-29 |
59.3318 USDT |
574,547.1130 LTC |
57.7274 USDT |
57.6835 USDT |
60.7391 USDT |
59.7875 USDT |
| 2019-10-28 |
58.6446 USDT |
732,352.3420 LTC |
59.7768 USDT |
57.4030 USDT |
62.4226 USDT |
58.0284 USDT |
| 2019-10-27 |
57.5269 USDT |
951,795.1930 LTC |
56.7030 USDT |
55.5937 USDT |
62.7445 USDT |
60.2970 USDT |
| 2019-10-26 |
57.2618 USDT |
1,447,793.8040 LTC |
56.9743 USDT |
54.1334 USDT |
63.3876 USDT |
56.1296 USDT |
| 2019-10-25 |
54.9783 USDT |
609,516.5490 LTC |
49.5979 USDT |
49.0186 USDT |
58.6445 USDT |
56.8887 USDT |
| 2019-10-24 |
49.3077 USDT |
402,672.1650 LTC |
49.4606 USDT |
48.3273 USDT |
50.2638 USDT |
49.6829 USDT |
| 2019-10-23 |
49.8411 USDT |
407,310.7540 LTC |
53.3160 USDT |
47.1851 USDT |
53.4282 USDT |
49.0676 USDT |
| 2019-10-22 |
54.4640 USDT |
182,696.6540 LTC |
54.5660 USDT |
53.7151 USDT |
55.0803 USDT |
53.8158 USDT |
| 2019-10-21 |
54.5263 USDT |
263,428.5520 LTC |
54.8390 USDT |
53.6908 USDT |
55.6930 USDT |
54.6561 USDT |
| 2019-10-20 |
53.6438 USDT |
251,292.2730 LTC |
53.7071 USDT |
52.5956 USDT |
55.4492 USDT |
54.8034 USDT |
| 2019-10-19 |
53.3591 USDT |
281,377.5510 LTC |
53.2176 USDT |
52.5686 USDT |
54.1539 USDT |
53.9106 USDT |
| 2019-10-18 |
53.3292 USDT |
223,549.1710 LTC |
54.9280 USDT |
52.1834 USDT |
54.9483 USDT |
53.2081 USDT |
| 2019-10-17 |
53.5123 USDT |
273,469.3660 LTC |
52.4847 USDT |
51.5543 USDT |
55.1718 USDT |
54.5324 USDT |
| 2019-10-16 |
53.3995 USDT |
310,138.6720 LTC |
54.5933 USDT |
51.1060 USDT |
55.3761 USDT |
52.4106 USDT |
| 2019-10-15 |
55.2916 USDT |
229,845.0440 LTC |
56.8278 USDT |
53.4617 USDT |
57.3540 USDT |
54.3848 USDT |
| 2019-10-14 |
56.6545 USDT |
115,030.7240 LTC |
56.4548 USDT |
55.9655 USDT |
57.0705 USDT |
56.7476 USDT |
| 2019-10-13 |
56.5474 USDT |
125,693.4150 LTC |
55.6644 USDT |
55.4932 USDT |
57.6745 USDT |
56.6063 USDT |
| 2019-10-12 |
56.0321 USDT |
188,647.2790 LTC |
55.8264 USDT |
55.4399 USDT |
56.4882 USDT |
55.7423 USDT |
| 2019-10-11 |
56.4654 USDT |
201,444.4080 LTC |
57.4705 USDT |
55.4477 USDT |
58.3673 USDT |
55.6442 USDT |
| 2019-10-10 |
58.0100 USDT |
301,250.6530 LTC |
59.1209 USDT |
57.2403 USDT |
59.2640 USDT |
57.5412 USDT |
| 2019-10-09 |
58.2959 USDT |
329,150.5320 LTC |
56.9856 USDT |
56.6052 USDT |
59.9809 USDT |
59.3903 USDT |
| 2019-10-08 |
57.2864 USDT |
418,343.2400 LTC |
57.4650 USDT |
56.5254 USDT |
58.3949 USDT |
56.9852 USDT |
| 2019-10-07 |
56.2109 USDT |
622,354.5220 LTC |
54.4332 USDT |
53.2861 USDT |
58.6283 USDT |
57.4929 USDT |
| 2019-10-06 |
55.2613 USDT |
392,252.3920 LTC |
56.6829 USDT |
53.0603 USDT |
56.8138 USDT |
54.4709 USDT |
| 2019-10-05 |
56.2823 USDT |
378,762.1030 LTC |
56.3007 USDT |
55.5980 USDT |
57.4461 USDT |
56.6356 USDT |
| 2019-10-04 |
56.6344 USDT |
259,887.1080 LTC |
56.3413 USDT |
55.2432 USDT |
57.4470 USDT |
56.7968 USDT |
| 2019-10-03 |
55.7482 USDT |
295,331.1970 LTC |
56.3221 USDT |
53.7780 USDT |
56.7446 USDT |
56.5361 USDT |
| 2019-10-02 |
55.8696 USDT |
349,780.7160 LTC |
55.6106 USDT |
55.1547 USDT |
56.5990 USDT |
56.3700 USDT |
| 2019-10-01 |
56.0431 USDT |
466,716.7550 LTC |
56.0528 USDT |
54.8549 USDT |
57.5640 USDT |
55.8009 USDT |
| 2019-09-30 |
54.7326 USDT |
253,763.5370 LTC |
53.8727 USDT |
52.4390 USDT |
56.1779 USDT |
55.9199 USDT |
| 2019-09-29 |
53.7031 USDT |
234,495.1860 LTC |
55.4146 USDT |
52.1395 USDT |
55.5230 USDT |
54.4228 USDT |
| 2019-09-28 |
55.1665 USDT |
306,079.0650 LTC |
55.8296 USDT |
53.7296 USDT |
56.1166 USDT |
55.2505 USDT |
| 2019-09-27 |
54.5060 USDT |
400,027.8230 LTC |
55.1251 USDT |
52.7059 USDT |
56.6177 USDT |
55.9705 USDT |
| 2019-09-26 |
55.2980 USDT |
623,023.7790 LTC |
57.4831 USDT |
48.0000 USDT |
57.5117 USDT |
55.4198 USDT |
| 2019-09-25 |
56.0327 USDT |
1,120,707.7580 LTC |
54.5608 USDT |
52.9139 USDT |
58.2512 USDT |
57.1878 USDT |
| 2019-09-24 |
60.9963 USDT |
753,709.9630 LTC |
66.4792 USDT |
54.7928 USDT |
67.3414 USDT |
57.2613 USDT |
| 2019-09-23 |
70.3914 USDT |
302,243.9770 LTC |
72.2629 USDT |
61.9167 USDT |
74.2255 USDT |
66.5389 USDT |
| 2019-09-22 |
72.1176 USDT |
181,437.3890 LTC |
73.1909 USDT |
71.0069 USDT |
73.2168 USDT |
72.2467 USDT |