Identifier on HitBTC: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
42.8553 USDT |
414,775.9000 LTC |
43.0375 USDT |
41.8387 USDT |
44.1325 USDT |
42.4271 USDT |
| 2019-12-29 |
42.8784 USDT |
413,583.1470 LTC |
42.7570 USDT |
42.1506 USDT |
43.7473 USDT |
43.2490 USDT |
| 2019-12-28 |
42.4156 USDT |
393,079.9550 LTC |
40.9540 USDT |
40.9044 USDT |
43.7295 USDT |
42.8541 USDT |
| 2019-12-27 |
40.5816 USDT |
367,173.8050 LTC |
39.9982 USDT |
39.7000 USDT |
41.4139 USDT |
40.9149 USDT |
| 2019-12-26 |
40.2705 USDT |
340,900.0890 LTC |
40.1144 USDT |
39.5719 USDT |
41.7237 USDT |
39.9060 USDT |
| 2019-12-25 |
40.0118 USDT |
309,985.1320 LTC |
40.3382 USDT |
39.4250 USDT |
40.4413 USDT |
40.3168 USDT |
| 2019-12-24 |
40.4787 USDT |
378,187.7510 LTC |
40.6089 USDT |
39.7183 USDT |
41.1028 USDT |
40.2800 USDT |
| 2019-12-23 |
41.7240 USDT |
409,721.4610 LTC |
41.8294 USDT |
40.2348 USDT |
42.6476 USDT |
40.5577 USDT |
| 2019-12-22 |
41.0473 USDT |
272,617.1710 LTC |
39.6606 USDT |
39.6417 USDT |
42.1538 USDT |
41.7416 USDT |
| 2019-12-21 |
39.8138 USDT |
174,443.5080 LTC |
40.1419 USDT |
39.4432 USDT |
40.2099 USDT |
39.6844 USDT |
| 2019-12-20 |
39.8712 USDT |
255,962.6310 LTC |
39.7322 USDT |
39.2520 USDT |
40.4133 USDT |
40.1500 USDT |
| 2019-12-19 |
39.8273 USDT |
382,966.4460 LTC |
40.8359 USDT |
39.0869 USDT |
41.0818 USDT |
39.5630 USDT |
| 2019-12-18 |
38.4996 USDT |
730,233.6590 LTC |
36.9291 USDT |
35.8582 USDT |
41.6430 USDT |
40.9911 USDT |
| 2019-12-17 |
38.3244 USDT |
603,536.8920 LTC |
39.9897 USDT |
36.2330 USDT |
40.1218 USDT |
36.9306 USDT |
| 2019-12-16 |
41.4447 USDT |
248,233.4030 LTC |
43.5033 USDT |
39.0895 USDT |
43.5663 USDT |
40.0499 USDT |
| 2019-12-15 |
43.4814 USDT |
170,301.8250 LTC |
43.2631 USDT |
42.9142 USDT |
43.9999 USDT |
43.4628 USDT |
| 2019-12-14 |
43.8032 USDT |
154,570.6350 LTC |
44.4314 USDT |
43.1975 USDT |
44.6424 USDT |
43.3855 USDT |
| 2019-12-13 |
43.8871 USDT |
203,500.7110 LTC |
43.6219 USDT |
43.4440 USDT |
44.5383 USDT |
44.2359 USDT |
| 2019-12-12 |
43.5018 USDT |
201,455.6460 LTC |
43.6916 USDT |
42.8160 USDT |
44.1068 USDT |
43.6845 USDT |
| 2019-12-11 |
43.9573 USDT |
183,985.8850 LTC |
44.0961 USDT |
43.2468 USDT |
44.4234 USDT |
43.5887 USDT |
| 2019-12-10 |
44.1791 USDT |
204,159.7720 LTC |
44.4463 USDT |
43.5986 USDT |
44.6460 USDT |
44.0333 USDT |
| 2019-12-09 |
45.1369 USDT |
260,562.7140 LTC |
45.5357 USDT |
44.0373 USDT |
45.8856 USDT |
44.2804 USDT |
| 2019-12-08 |
45.4312 USDT |
178,748.5460 LTC |
45.1348 USDT |
44.8009 USDT |
46.1381 USDT |
45.5060 USDT |
| 2019-12-07 |
45.5784 USDT |
292,911.4070 LTC |
45.3480 USDT |
44.9478 USDT |
46.4289 USDT |
45.0362 USDT |
| 2019-12-06 |
44.7668 USDT |
293,764.3780 LTC |
44.7801 USDT |
44.0603 USDT |
45.5038 USDT |
45.2600 USDT |
| 2019-12-05 |
44.4583 USDT |
448,844.4520 LTC |
44.6766 USDT |
43.6880 USDT |
45.1953 USDT |
44.7775 USDT |
| 2019-12-04 |
45.2237 USDT |
494,806.8870 LTC |
44.7482 USDT |
43.7387 USDT |
46.8850 USDT |
44.7381 USDT |
| 2019-12-03 |
45.3866 USDT |
305,211.5070 LTC |
45.4358 USDT |
44.2853 USDT |
46.2191 USDT |
44.9693 USDT |
| 2019-12-02 |
46.0304 USDT |
370,738.8570 LTC |
47.4357 USDT |
44.6895 USDT |
47.5550 USDT |
45.5431 USDT |
| 2019-12-01 |
46.7837 USDT |
296,634.5580 LTC |
47.1709 USDT |
45.5488 USDT |
48.3962 USDT |
47.6510 USDT |
| 2019-11-30 |
47.9167 USDT |
304,444.4030 LTC |
48.4437 USDT |
46.6967 USDT |
48.7166 USDT |
47.3000 USDT |
| 2019-11-29 |
48.2234 USDT |
368,304.7230 LTC |
46.7742 USDT |
46.7292 USDT |
49.3352 USDT |
48.4154 USDT |
| 2019-11-28 |
47.4003 USDT |
443,467.5410 LTC |
47.7079 USDT |
46.2462 USDT |
47.9935 USDT |
46.9006 USDT |
| 2019-11-27 |
46.8359 USDT |
418,134.5820 LTC |
46.8760 USDT |
44.5759 USDT |
48.6993 USDT |
47.7216 USDT |
| 2019-11-26 |
46.3725 USDT |
511,150.1300 LTC |
45.4356 USDT |
45.2235 USDT |
47.5432 USDT |
46.8795 USDT |
| 2019-11-25 |
45.0988 USDT |
754,245.8010 LTC |
43.8569 USDT |
42.0599 USDT |
47.3700 USDT |
45.6453 USDT |
| 2019-11-24 |
46.1678 USDT |
404,838.8070 LTC |
48.1128 USDT |
43.4940 USDT |
48.2214 USDT |
45.0274 USDT |
| 2019-11-23 |
47.2487 USDT |
666,842.9670 LTC |
47.2777 USDT |
46.1525 USDT |
48.5583 USDT |
48.1036 USDT |
| 2019-11-22 |
47.5252 USDT |
923,925.7250 LTC |
50.6169 USDT |
43.6035 USDT |
51.5495 USDT |
47.3894 USDT |
| 2019-11-21 |
52.0541 USDT |
421,029.0700 LTC |
54.9762 USDT |
48.4552 USDT |
55.2514 USDT |
50.6128 USDT |
| 2019-11-20 |
55.2652 USDT |
274,260.3100 LTC |
55.1190 USDT |
54.6000 USDT |
56.1368 USDT |
54.9400 USDT |
| 2019-11-19 |
55.2356 USDT |
361,178.6830 LTC |
55.8114 USDT |
54.2069 USDT |
56.2268 USDT |
55.0240 USDT |
| 2019-11-18 |
57.2753 USDT |
345,462.9480 LTC |
59.1796 USDT |
54.0241 USDT |
59.2698 USDT |
56.0104 USDT |
| 2019-11-17 |
59.0169 USDT |
243,439.7980 LTC |
58.2677 USDT |
57.5880 USDT |
59.9857 USDT |
59.2692 USDT |
| 2019-11-16 |
58.0284 USDT |
295,776.1520 LTC |
57.5931 USDT |
57.1456 USDT |
58.9326 USDT |
58.1638 USDT |
| 2019-11-15 |
58.4892 USDT |
383,856.4870 LTC |
58.9823 USDT |
56.3349 USDT |
60.7818 USDT |
57.6286 USDT |
| 2019-11-14 |
59.4033 USDT |
316,555.6670 LTC |
60.9425 USDT |
58.3353 USDT |
61.0413 USDT |
59.0301 USDT |
| 2019-11-13 |
61.0139 USDT |
186,759.0330 LTC |
61.4417 USDT |
60.2673 USDT |
62.0085 USDT |
60.7542 USDT |
| 2019-11-12 |
61.4334 USDT |
291,401.6430 LTC |
61.8560 USDT |
59.7376 USDT |
62.2232 USDT |
61.1065 USDT |
| 2019-11-11 |
62.2933 USDT |
449,740.2750 LTC |
63.6297 USDT |
60.5000 USDT |
64.3666 USDT |
62.2168 USDT |