Identifier on HitBTC: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-14 |
30.5695 USDT |
297,000.7780 LTC |
29.7538 USDT |
29.6443 USDT |
32.5274 USDT |
31.7749 USDT |
| 2019-01-13 |
31.4624 USDT |
479,772.4370 LTC |
31.8103 USDT |
29.5126 USDT |
32.7466 USDT |
29.7347 USDT |
| 2019-01-12 |
31.8340 USDT |
356,880.4420 LTC |
31.7211 USDT |
31.3288 USDT |
32.3439 USDT |
31.7769 USDT |
| 2019-01-11 |
32.4433 USDT |
580,957.4550 LTC |
33.0334 USDT |
31.0950 USDT |
33.4570 USDT |
31.6967 USDT |
| 2019-01-10 |
34.3389 USDT |
323,081.2860 LTC |
38.2623 USDT |
31.9000 USDT |
38.7598 USDT |
33.0330 USDT |
| 2019-01-09 |
38.7638 USDT |
202,127.8710 LTC |
38.9758 USDT |
38.0728 USDT |
39.7779 USDT |
38.2312 USDT |
| 2019-01-08 |
38.7856 USDT |
182,369.2490 LTC |
37.3325 USDT |
37.2601 USDT |
40.7840 USDT |
38.9327 USDT |
| 2019-01-07 |
38.0002 USDT |
377,503.3890 LTC |
38.6070 USDT |
37.0051 USDT |
39.1855 USDT |
37.3872 USDT |
| 2019-01-06 |
37.0530 USDT |
200,034.4610 LTC |
34.5940 USDT |
34.2315 USDT |
39.8144 USDT |
38.5829 USDT |
| 2019-01-05 |
33.8744 USDT |
358,045.2730 LTC |
31.8139 USDT |
31.8139 USDT |
35.9999 USDT |
34.5779 USDT |
| 2019-01-04 |
31.5381 USDT |
310,127.1510 LTC |
31.4367 USDT |
30.7893 USDT |
32.5142 USDT |
31.8027 USDT |
| 2019-01-03 |
31.9782 USDT |
308,933.6590 LTC |
32.8100 USDT |
31.0000 USDT |
32.8862 USDT |
31.4415 USDT |
| 2019-01-02 |
32.1954 USDT |
473,760.2230 LTC |
31.5894 USDT |
31.3842 USDT |
33.3082 USDT |
32.8099 USDT |
| 2019-01-01 |
30.5726 USDT |
459,224.9160 LTC |
30.0659 USDT |
29.8274 USDT |
31.8652 USDT |
31.5438 USDT |
| 2018-12-31 |
30.6262 USDT |
295,720.0420 LTC |
31.4647 USDT |
29.6449 USDT |
31.4754 USDT |
30.0049 USDT |
| 2018-12-30 |
31.3595 USDT |
234,518.4920 LTC |
30.6030 USDT |
30.0360 USDT |
31.8859 USDT |
31.3997 USDT |
| 2018-12-29 |
31.6899 USDT |
274,913.7690 LTC |
31.9470 USDT |
30.3550 USDT |
32.9120 USDT |
30.6437 USDT |
| 2018-12-28 |
29.9296 USDT |
281,387.0000 LTC |
28.1080 USDT |
27.8460 USDT |
33.3040 USDT |
31.9670 USDT |
| 2018-12-27 |
29.9129 USDT |
230,185.8000 LTC |
30.7080 USDT |
27.7010 USDT |
31.1580 USDT |
28.0670 USDT |
| 2018-12-26 |
30.4759 USDT |
436,611.8000 LTC |
31.0380 USDT |
29.3180 USDT |
32.1400 USDT |
30.7150 USDT |
| 2018-12-25 |
31.0839 USDT |
215,268.7000 LTC |
33.1030 USDT |
30.0020 USDT |
33.4040 USDT |
31.0410 USDT |
| 2018-12-24 |
34.8652 USDT |
451,378.6000 LTC |
33.5220 USDT |
32.7730 USDT |
36.5970 USDT |
33.1990 USDT |
| 2018-12-23 |
33.0687 USDT |
363,629.2000 LTC |
31.8110 USDT |
31.7510 USDT |
34.1420 USDT |
33.5280 USDT |
| 2018-12-22 |
30.9581 USDT |
412,054.5000 LTC |
30.9000 USDT |
30.2300 USDT |
31.8680 USDT |
31.8340 USDT |
| 2018-12-21 |
31.7436 USDT |
301,570.2000 LTC |
32.8450 USDT |
30.2250 USDT |
33.9460 USDT |
30.9020 USDT |
| 2018-12-20 |
31.1509 USDT |
572,289.2000 LTC |
29.5480 USDT |
29.3770 USDT |
33.4810 USDT |
32.8840 USDT |
| 2018-12-19 |
30.8640 USDT |
404,989.7000 LTC |
30.6770 USDT |
29.1730 USDT |
32.2830 USDT |
29.6020 USDT |
| 2018-12-18 |
29.4819 USDT |
376,049.4000 LTC |
29.7270 USDT |
28.6020 USDT |
30.8320 USDT |
30.6770 USDT |
| 2018-12-17 |
28.5432 USDT |
338,586.3000 LTC |
26.2010 USDT |
26.1400 USDT |
31.1800 USDT |
29.8100 USDT |
| 2018-12-16 |
26.5100 USDT |
332,248.6000 LTC |
24.1450 USDT |
24.1200 USDT |
27.6700 USDT |
26.2180 USDT |
| 2018-12-15 |
24.1578 USDT |
361,290.9000 LTC |
23.9940 USDT |
23.6680 USDT |
24.7160 USDT |
24.1270 USDT |
| 2018-12-14 |
23.7584 USDT |
694,386.7000 LTC |
23.5690 USDT |
23.0900 USDT |
24.2520 USDT |
24.0210 USDT |
| 2018-12-13 |
24.3405 USDT |
424,595.6000 LTC |
24.9910 USDT |
23.4990 USDT |
25.1390 USDT |
23.5790 USDT |
| 2018-12-12 |
25.2177 USDT |
361,336.1000 LTC |
24.3440 USDT |
24.2480 USDT |
25.9980 USDT |
24.9950 USDT |
| 2018-12-11 |
24.7009 USDT |
347,464.2000 LTC |
25.0690 USDT |
23.8960 USDT |
25.7050 USDT |
24.3830 USDT |
| 2018-12-10 |
25.5374 USDT |
364,013.3000 LTC |
26.2460 USDT |
24.6450 USDT |
26.5940 USDT |
25.0950 USDT |
| 2018-12-09 |
26.4114 USDT |
500,073.1000 LTC |
25.1610 USDT |
25.1070 USDT |
27.6620 USDT |
26.2600 USDT |
| 2018-12-08 |
24.9921 USDT |
522,149.3000 LTC |
25.5970 USDT |
23.6070 USDT |
27.3040 USDT |
25.1450 USDT |
| 2018-12-07 |
25.5128 USDT |
306,631.0000 LTC |
27.2330 USDT |
23.1000 USDT |
27.2960 USDT |
25.7370 USDT |
| 2018-12-06 |
29.1803 USDT |
417,789.2000 LTC |
30.1510 USDT |
26.8670 USDT |
30.7100 USDT |
27.1440 USDT |
| 2018-12-05 |
31.5646 USDT |
368,619.5000 LTC |
32.0660 USDT |
30.1110 USDT |
32.2890 USDT |
30.1670 USDT |
| 2018-12-04 |
32.4590 USDT |
319,134.6000 LTC |
32.2010 USDT |
31.2530 USDT |
33.4620 USDT |
32.0570 USDT |
| 2018-12-03 |
32.7734 USDT |
383,717.0000 LTC |
34.3120 USDT |
31.0850 USDT |
34.5050 USDT |
32.1930 USDT |
| 2018-12-02 |
34.5495 USDT |
322,937.8000 LTC |
34.5180 USDT |
33.7940 USDT |
35.7020 USDT |
34.2920 USDT |
| 2018-12-01 |
33.7760 USDT |
420,498.4000 LTC |
32.4280 USDT |
31.6280 USDT |
35.4330 USDT |
34.6230 USDT |
| 2018-11-30 |
32.6563 USDT |
469,587.9000 LTC |
34.0240 USDT |
31.4520 USDT |
34.5960 USDT |
32.4000 USDT |
| 2018-11-29 |
34.4856 USDT |
494,759.0000 LTC |
34.7650 USDT |
33.3300 USDT |
36.0000 USDT |
34.0760 USDT |
| 2018-11-28 |
34.1058 USDT |
398,297.1000 LTC |
31.7950 USDT |
31.5960 USDT |
36.4280 USDT |
34.8980 USDT |
| 2018-11-27 |
30.6061 USDT |
476,030.8000 LTC |
30.2520 USDT |
29.3600 USDT |
32.2220 USDT |
31.7620 USDT |
| 2018-11-26 |
31.0208 USDT |
519,790.3000 LTC |
31.6150 USDT |
28.7440 USDT |
32.8770 USDT |
30.2370 USDT |