Identifier on HitBTC: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-25 |
29.6451 USDT |
280,328.4000 LTC |
30.0590 USDT |
28.0000 USDT |
32.8720 USDT |
31.6080 USDT |
| 2018-11-24 |
32.2820 USDT |
461,612.8000 LTC |
32.9740 USDT |
29.6360 USDT |
34.2000 USDT |
30.0650 USDT |
| 2018-11-23 |
32.4805 USDT |
367,251.4000 LTC |
32.2770 USDT |
31.3750 USDT |
33.9450 USDT |
32.8670 USDT |
| 2018-11-22 |
34.6410 USDT |
184,949.6000 LTC |
35.3840 USDT |
32.2430 USDT |
35.7080 USDT |
32.3000 USDT |
| 2018-11-21 |
34.2559 USDT |
217,623.9000 LTC |
34.0570 USDT |
32.5580 USDT |
35.4870 USDT |
35.3190 USDT |
| 2018-11-20 |
35.3025 USDT |
300,997.9000 LTC |
37.3540 USDT |
31.7800 USDT |
38.9000 USDT |
34.0820 USDT |
| 2018-11-19 |
38.7935 USDT |
314,143.5000 LTC |
42.6350 USDT |
36.3450 USDT |
42.6350 USDT |
37.3550 USDT |
| 2018-11-18 |
42.9138 USDT |
258,294.2000 LTC |
42.5780 USDT |
42.3270 USDT |
43.7780 USDT |
42.6270 USDT |
| 2018-11-17 |
42.3628 USDT |
160,215.4000 LTC |
42.8900 USDT |
42.0660 USDT |
43.0610 USDT |
42.4680 USDT |
| 2018-11-16 |
43.3738 USDT |
219,659.4000 LTC |
44.6940 USDT |
42.4810 USDT |
44.8870 USDT |
42.9340 USDT |
| 2018-11-15 |
43.6272 USDT |
285,504.7000 LTC |
45.0760 USDT |
41.0910 USDT |
45.7570 USDT |
44.6620 USDT |
| 2018-11-14 |
47.2395 USDT |
299,589.1000 LTC |
50.3710 USDT |
42.7580 USDT |
51.4000 USDT |
45.0520 USDT |
| 2018-11-13 |
50.9870 USDT |
244,035.5000 LTC |
51.2630 USDT |
49.7820 USDT |
51.6770 USDT |
50.3920 USDT |
| 2018-11-12 |
51.2154 USDT |
255,911.1000 LTC |
51.5180 USDT |
50.6250 USDT |
51.9550 USDT |
51.2420 USDT |
| 2018-11-11 |
51.2804 USDT |
204,159.3000 LTC |
52.5030 USDT |
50.0630 USDT |
52.5670 USDT |
51.4230 USDT |
| 2018-11-10 |
52.5053 USDT |
159,483.1000 LTC |
52.2860 USDT |
51.9770 USDT |
52.9420 USDT |
52.4750 USDT |
| 2018-11-09 |
52.5056 USDT |
119,178.2000 LTC |
52.7690 USDT |
51.7740 USDT |
53.1110 USDT |
52.3120 USDT |
| 2018-11-08 |
53.6882 USDT |
272,000.3000 LTC |
54.4850 USDT |
52.6130 USDT |
55.0190 USDT |
52.8080 USDT |
| 2018-11-07 |
55.0833 USDT |
145,165.3000 LTC |
56.4920 USDT |
53.6600 USDT |
56.9100 USDT |
54.4830 USDT |
| 2018-11-06 |
54.7310 USDT |
158,211.3000 LTC |
53.8530 USDT |
53.8490 USDT |
56.6170 USDT |
56.4520 USDT |
| 2018-11-05 |
53.7099 USDT |
210,860.5000 LTC |
54.4780 USDT |
53.1240 USDT |
55.0280 USDT |
53.8440 USDT |
| 2018-11-04 |
53.0833 USDT |
201,742.3000 LTC |
51.1050 USDT |
50.8580 USDT |
56.2610 USDT |
54.4950 USDT |
| 2014-02-07 |
15.0000 USDT |
0.1000 LTC |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |