Identifier on HitBTC: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-31 |
0.3780 ETH |
115.9410 LTC |
0.3681 ETH |
0.3673 ETH |
0.3808 ETH |
0.3785 ETH |
| 2020-01-30 |
0.3661 ETH |
234.5680 LTC |
0.3428 ETH |
0.3428 ETH |
0.3838 ETH |
0.3681 ETH |
| 2020-01-29 |
0.3455 ETH |
43.2500 LTC |
0.3475 ETH |
0.3396 ETH |
0.3523 ETH |
0.3440 ETH |
| 2020-01-28 |
0.3477 ETH |
82.6780 LTC |
0.3479 ETH |
0.3384 ETH |
0.3551 ETH |
0.3433 ETH |
| 2020-01-27 |
0.3421 ETH |
40.9210 LTC |
0.3356 ETH |
0.3356 ETH |
0.3489 ETH |
0.3443 ETH |
| 2020-01-26 |
0.3347 ETH |
102.2170 LTC |
0.3330 ETH |
0.3323 ETH |
0.3389 ETH |
0.3348 ETH |
| 2020-01-25 |
0.3329 ETH |
19.5720 LTC |
0.3342 ETH |
0.3296 ETH |
0.3348 ETH |
0.3325 ETH |
| 2020-01-24 |
0.3322 ETH |
89.1660 LTC |
0.3333 ETH |
0.3258 ETH |
0.3400 ETH |
0.3346 ETH |
| 2020-01-23 |
0.3378 ETH |
101.0170 LTC |
0.3475 ETH |
0.3246 ETH |
0.3475 ETH |
0.3338 ETH |
| 2020-01-22 |
0.3444 ETH |
45.5080 LTC |
0.3388 ETH |
0.3388 ETH |
0.3481 ETH |
0.3462 ETH |
| 2020-01-21 |
0.3400 ETH |
39.6200 LTC |
0.3454 ETH |
0.3388 ETH |
0.3454 ETH |
0.3388 ETH |
| 2020-01-20 |
0.3462 ETH |
82.9750 LTC |
0.3453 ETH |
0.3405 ETH |
0.3479 ETH |
0.3418 ETH |
| 2020-01-19 |
0.3460 ETH |
124.5850 LTC |
0.3408 ETH |
0.3397 ETH |
0.3524 ETH |
0.3454 ETH |
| 2020-01-18 |
0.3505 ETH |
148.9590 LTC |
0.3584 ETH |
0.3374 ETH |
0.3603 ETH |
0.3386 ETH |
| 2020-01-17 |
0.3533 ETH |
119.8960 LTC |
0.3487 ETH |
0.3475 ETH |
0.3639 ETH |
0.3602 ETH |
| 2020-01-16 |
0.3488 ETH |
102.7580 LTC |
0.3492 ETH |
0.3448 ETH |
0.3558 ETH |
0.3518 ETH |
| 2020-01-15 |
0.3514 ETH |
175.9030 LTC |
0.3507 ETH |
0.3465 ETH |
0.3585 ETH |
0.3491 ETH |
| 2020-01-14 |
0.3584 ETH |
129.0140 LTC |
0.3474 ETH |
0.3474 ETH |
0.3666 ETH |
0.3546 ETH |
| 2020-01-13 |
0.3474 ETH |
53.9170 LTC |
0.3490 ETH |
0.3431 ETH |
0.3531 ETH |
0.3449 ETH |
| 2020-01-12 |
0.3490 ETH |
70.8330 LTC |
0.3474 ETH |
0.3458 ETH |
0.3580 ETH |
0.3504 ETH |
| 2020-01-11 |
0.3466 ETH |
61.8740 LTC |
0.3437 ETH |
0.3361 ETH |
0.3556 ETH |
0.3466 ETH |
| 2020-01-10 |
0.3370 ETH |
118.6530 LTC |
0.3264 ETH |
0.3234 ETH |
0.3449 ETH |
0.3415 ETH |
| 2020-01-09 |
0.3242 ETH |
66.7040 LTC |
0.3230 ETH |
0.3207 ETH |
0.3280 ETH |
0.3256 ETH |
| 2020-01-08 |
0.3292 ETH |
429.7700 LTC |
0.3245 ETH |
0.3195 ETH |
0.3341 ETH |
0.3225 ETH |
| 2020-01-07 |
0.3242 ETH |
767.2620 LTC |
0.3148 ETH |
0.3148 ETH |
0.3274 ETH |
0.3242 ETH |
| 2020-01-06 |
0.3169 ETH |
238.1130 LTC |
0.3193 ETH |
0.3140 ETH |
0.3204 ETH |
0.3190 ETH |
| 2020-01-05 |
0.3207 ETH |
252.6050 LTC |
0.3194 ETH |
0.3155 ETH |
0.3237 ETH |
0.3207 ETH |
| 2020-01-04 |
0.3178 ETH |
56.3920 LTC |
0.3146 ETH |
0.3142 ETH |
0.3192 ETH |
0.3190 ETH |
| 2020-01-03 |
0.3119 ETH |
113.8590 LTC |
0.3097 ETH |
0.3077 ETH |
0.3164 ETH |
0.3142 ETH |
| 2020-01-02 |
0.3141 ETH |
316.0710 LTC |
0.3182 ETH |
0.3098 ETH |
0.3202 ETH |
0.3100 ETH |
| 2020-01-01 |
0.3187 ETH |
82.3370 LTC |
0.3194 ETH |
0.3153 ETH |
0.3202 ETH |
0.3186 ETH |
| 2019-12-31 |
0.3218 ETH |
24.6020 LTC |
0.3229 ETH |
0.3179 ETH |
0.3240 ETH |
0.3202 ETH |
| 2019-12-30 |
0.3214 ETH |
19.8170 LTC |
0.3206 ETH |
0.3185 ETH |
0.3246 ETH |
0.3222 ETH |
| 2019-12-29 |
0.3202 ETH |
176.0940 LTC |
0.3335 ETH |
0.3164 ETH |
0.3345 ETH |
0.3203 ETH |
| 2019-12-28 |
0.3314 ETH |
17.4170 LTC |
0.3245 ETH |
0.3245 ETH |
0.3383 ETH |
0.3337 ETH |
| 2019-12-27 |
0.3228 ETH |
88.5670 LTC |
0.3188 ETH |
0.3188 ETH |
0.3270 ETH |
0.3243 ETH |
| 2019-12-26 |
0.3177 ETH |
36.9390 LTC |
0.3199 ETH |
0.3150 ETH |
0.3206 ETH |
0.3195 ETH |
| 2019-12-25 |
0.3196 ETH |
24.5650 LTC |
0.3155 ETH |
0.3155 ETH |
0.3222 ETH |
0.3199 ETH |
| 2019-12-24 |
0.3156 ETH |
80.9860 LTC |
0.3171 ETH |
0.3125 ETH |
0.3190 ETH |
0.3155 ETH |
| 2019-12-23 |
0.3172 ETH |
119.9560 LTC |
0.3163 ETH |
0.3140 ETH |
0.3238 ETH |
0.3172 ETH |
| 2019-12-22 |
0.3164 ETH |
103.4740 LTC |
0.3125 ETH |
0.3125 ETH |
0.3196 ETH |
0.3167 ETH |
| 2019-12-21 |
0.3124 ETH |
95.7750 LTC |
0.3130 ETH |
0.3114 ETH |
0.3138 ETH |
0.3125 ETH |
| 2019-12-20 |
0.3134 ETH |
142.9170 LTC |
0.3097 ETH |
0.3097 ETH |
0.3150 ETH |
0.3131 ETH |
| 2019-12-19 |
0.3129 ETH |
128.2620 LTC |
0.3067 ETH |
0.3067 ETH |
0.3165 ETH |
0.3104 ETH |
| 2019-12-18 |
0.3094 ETH |
396.6740 LTC |
0.3007 ETH |
0.3007 ETH |
0.3148 ETH |
0.3070 ETH |
| 2019-12-17 |
0.3012 ETH |
720.0530 LTC |
0.3014 ETH |
0.2969 ETH |
0.3056 ETH |
0.3010 ETH |
| 2019-12-16 |
0.3042 ETH |
1,677.1720 LTC |
0.3049 ETH |
0.2974 ETH |
0.3105 ETH |
0.3033 ETH |
| 2019-12-15 |
0.3045 ETH |
40.7540 LTC |
0.3055 ETH |
0.3037 ETH |
0.3080 ETH |
0.3054 ETH |
| 2019-12-14 |
0.3060 ETH |
30.3880 LTC |
0.3060 ETH |
0.3045 ETH |
0.3080 ETH |
0.3051 ETH |
| 2019-12-13 |
0.3034 ETH |
944.1830 LTC |
0.3014 ETH |
0.3014 ETH |
0.3067 ETH |
0.3062 ETH |