Identifier on HitBTC: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.2194 ETH |
930.7730 LTC |
0.2228 ETH |
0.2101 ETH |
0.2269 ETH |
0.2244 ETH |
| 2020-05-09 |
0.2263 ETH |
312.3540 LTC |
0.2251 ETH |
0.2228 ETH |
0.2302 ETH |
0.2238 ETH |
| 2020-05-08 |
0.2240 ETH |
120.0320 LTC |
0.2230 ETH |
0.2214 ETH |
0.2270 ETH |
0.2256 ETH |
| 2020-05-07 |
0.2233 ETH |
564.9230 LTC |
0.2258 ETH |
0.2205 ETH |
0.2261 ETH |
0.2231 ETH |
| 2020-05-06 |
0.2263 ETH |
138.8630 LTC |
0.2272 ETH |
0.2249 ETH |
0.2284 ETH |
0.2256 ETH |
| 2020-05-05 |
0.2277 ETH |
26.3390 LTC |
0.2270 ETH |
0.2252 ETH |
0.2290 ETH |
0.2266 ETH |
| 2020-05-04 |
0.2282 ETH |
122.4640 LTC |
0.2282 ETH |
0.2258 ETH |
0.2338 ETH |
0.2260 ETH |
| 2020-05-03 |
0.2286 ETH |
25.3220 LTC |
0.2296 ETH |
0.2259 ETH |
0.2296 ETH |
0.2281 ETH |
| 2020-05-02 |
0.2247 ETH |
86.8180 LTC |
0.2226 ETH |
0.2213 ETH |
0.2318 ETH |
0.2312 ETH |
| 2020-05-01 |
0.2239 ETH |
34.6950 LTC |
0.2232 ETH |
0.2210 ETH |
0.2257 ETH |
0.2213 ETH |
| 2020-04-30 |
0.2225 ETH |
136.1030 LTC |
0.2272 ETH |
0.2200 ETH |
0.2286 ETH |
0.2251 ETH |
| 2020-04-29 |
0.2257 ETH |
166.6570 LTC |
0.2333 ETH |
0.2225 ETH |
0.2337 ETH |
0.2266 ETH |
| 2020-04-28 |
0.2261 ETH |
93.8560 LTC |
0.2269 ETH |
0.2245 ETH |
0.2332 ETH |
0.2327 ETH |
| 2020-04-27 |
0.2266 ETH |
125.6130 LTC |
0.2255 ETH |
0.2248 ETH |
0.2278 ETH |
0.2263 ETH |
| 2020-04-26 |
0.2270 ETH |
20.1240 LTC |
0.2283 ETH |
0.2255 ETH |
0.2296 ETH |
0.2255 ETH |
| 2020-04-25 |
0.2327 ETH |
38.6980 LTC |
0.2372 ETH |
0.2283 ETH |
0.2398 ETH |
0.2291 ETH |
| 2020-04-24 |
0.2348 ETH |
83.4820 LTC |
0.2322 ETH |
0.2306 ETH |
0.2387 ETH |
0.2367 ETH |
| 2020-04-23 |
0.2304 ETH |
147.2910 LTC |
0.2288 ETH |
0.2258 ETH |
0.2330 ETH |
0.2330 ETH |
| 2020-04-22 |
0.2331 ETH |
109.0540 LTC |
0.2350 ETH |
0.2289 ETH |
0.2356 ETH |
0.2289 ETH |
| 2020-04-21 |
0.2371 ETH |
126.0000 LTC |
0.2360 ETH |
0.2352 ETH |
0.2387 ETH |
0.2376 ETH |
| 2020-04-20 |
0.2338 ETH |
144.1940 LTC |
0.2352 ETH |
0.2315 ETH |
0.2376 ETH |
0.2366 ETH |
| 2020-04-19 |
0.2355 ETH |
73.2590 LTC |
0.2357 ETH |
0.2338 ETH |
0.2386 ETH |
0.2350 ETH |
| 2020-04-18 |
0.2421 ETH |
197.8680 LTC |
0.2458 ETH |
0.2340 ETH |
0.2463 ETH |
0.2351 ETH |
| 2020-04-17 |
0.2470 ETH |
31.7990 LTC |
0.2468 ETH |
0.2456 ETH |
0.2492 ETH |
0.2484 ETH |
| 2020-04-16 |
0.2540 ETH |
226.6800 LTC |
0.2573 ETH |
0.2461 ETH |
0.2573 ETH |
0.2462 ETH |
| 2020-04-15 |
0.2572 ETH |
168.2740 LTC |
0.2604 ETH |
0.2562 ETH |
0.2606 ETH |
0.2562 ETH |
| 2020-04-14 |
0.2602 ETH |
36.3550 LTC |
0.2638 ETH |
0.2576 ETH |
0.2639 ETH |
0.2603 ETH |
| 2020-04-13 |
0.2633 ETH |
33.9690 LTC |
0.2629 ETH |
0.2608 ETH |
0.2652 ETH |
0.2632 ETH |
| 2020-04-12 |
0.2658 ETH |
69.7270 LTC |
0.2683 ETH |
0.2623 ETH |
0.2693 ETH |
0.2646 ETH |
| 2020-04-11 |
0.2689 ETH |
45.9470 LTC |
0.2658 ETH |
0.2658 ETH |
0.2702 ETH |
0.2683 ETH |
| 2020-04-10 |
0.2695 ETH |
102.9670 LTC |
0.2726 ETH |
0.2649 ETH |
0.2798 ETH |
0.2677 ETH |
| 2020-04-09 |
0.2706 ETH |
117.3810 LTC |
0.2691 ETH |
0.2684 ETH |
0.2739 ETH |
0.2739 ETH |
| 2020-04-08 |
0.2713 ETH |
11.2100 LTC |
0.2717 ETH |
0.2692 ETH |
0.2732 ETH |
0.2710 ETH |
| 2020-04-07 |
0.2709 ETH |
49.6170 LTC |
0.2628 ETH |
0.2599 ETH |
0.2755 ETH |
0.2687 ETH |
| 2020-04-06 |
0.2696 ETH |
94.6250 LTC |
0.2803 ETH |
0.2621 ETH |
0.2808 ETH |
0.2625 ETH |
| 2020-04-05 |
0.2815 ETH |
358.2230 LTC |
0.2815 ETH |
0.2812 ETH |
0.2840 ETH |
0.2835 ETH |
| 2020-04-04 |
0.2828 ETH |
30.7280 LTC |
0.2867 ETH |
0.2815 ETH |
0.2892 ETH |
0.2831 ETH |
| 2020-04-03 |
0.2852 ETH |
19.9200 LTC |
0.2822 ETH |
0.2815 ETH |
0.2874 ETH |
0.2864 ETH |
| 2020-04-02 |
0.2864 ETH |
144.9560 LTC |
0.2873 ETH |
0.2812 ETH |
0.2905 ETH |
0.2822 ETH |
| 2020-04-01 |
0.2909 ETH |
45.1970 LTC |
0.2945 ETH |
0.2853 ETH |
0.2945 ETH |
0.2887 ETH |
| 2020-03-31 |
0.2929 ETH |
29.1200 LTC |
0.2949 ETH |
0.2906 ETH |
0.2954 ETH |
0.2949 ETH |
| 2020-03-30 |
0.2954 ETH |
150.8000 LTC |
0.2984 ETH |
0.2914 ETH |
0.2986 ETH |
0.2943 ETH |
| 2020-03-29 |
0.2976 ETH |
27.4670 LTC |
0.2970 ETH |
0.2949 ETH |
0.3001 ETH |
0.2970 ETH |
| 2020-03-28 |
0.2948 ETH |
187.9650 LTC |
0.2891 ETH |
0.2869 ETH |
0.2995 ETH |
0.2964 ETH |
| 2020-03-27 |
0.2924 ETH |
129.1120 LTC |
0.2916 ETH |
0.2890 ETH |
0.2944 ETH |
0.2890 ETH |
| 2020-03-26 |
0.2895 ETH |
106.4130 LTC |
0.2892 ETH |
0.2858 ETH |
0.2920 ETH |
0.2920 ETH |
| 2020-03-25 |
0.2883 ETH |
143.4690 LTC |
0.2911 ETH |
0.2860 ETH |
0.2913 ETH |
0.2877 ETH |
| 2020-03-24 |
0.2876 ETH |
245.8940 LTC |
0.2892 ETH |
0.2813 ETH |
0.2932 ETH |
0.2931 ETH |
| 2020-03-23 |
0.2921 ETH |
245.1530 LTC |
0.2892 ETH |
0.2873 ETH |
0.2962 ETH |
0.2873 ETH |
| 2020-03-22 |
0.2868 ETH |
195.5720 LTC |
0.2908 ETH |
0.2852 ETH |
0.2921 ETH |
0.2891 ETH |