Identifier on HitBTC: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-11 |
0.1947 ETH |
4,996.0600 LTC |
0.2010 ETH |
0.1870 ETH |
0.2090 ETH |
0.1980 ETH |
| 2018-01-10 |
0.1869 ETH |
6,859.6000 LTC |
0.1900 ETH |
0.1650 ETH |
0.2120 ETH |
0.2020 ETH |
| 2018-01-09 |
0.2092 ETH |
7,711.9700 LTC |
0.2230 ETH |
0.1550 ETH |
0.2300 ETH |
0.1900 ETH |
| 2018-01-08 |
0.2262 ETH |
6,124.3600 LTC |
0.2430 ETH |
0.2000 ETH |
0.2470 ETH |
0.2230 ETH |
| 2018-01-07 |
0.2622 ETH |
5,444.4100 LTC |
0.2750 ETH |
0.2400 ETH |
0.3120 ETH |
0.2440 ETH |
| 2018-01-06 |
0.2828 ETH |
5,096.7600 LTC |
0.2530 ETH |
0.2400 ETH |
0.3260 ETH |
0.2770 ETH |
| 2018-01-05 |
0.2545 ETH |
7,985.9200 LTC |
0.2500 ETH |
0.2310 ETH |
0.2840 ETH |
0.2580 ETH |
| 2018-01-04 |
0.2430 ETH |
4,042.1000 LTC |
0.2550 ETH |
0.2180 ETH |
0.2840 ETH |
0.2530 ETH |
| 2018-01-03 |
0.2764 ETH |
1,887.0000 LTC |
0.2900 ETH |
0.2300 ETH |
0.2970 ETH |
0.2580 ETH |
| 2018-01-02 |
0.2888 ETH |
1,235.9400 LTC |
0.2960 ETH |
0.2650 ETH |
0.3100 ETH |
0.2870 ETH |
| 2018-01-01 |
0.3000 ETH |
700.5400 LTC |
0.3050 ETH |
0.2900 ETH |
0.3100 ETH |
0.2950 ETH |
| 2017-12-31 |
0.3065 ETH |
1,201.6600 LTC |
0.3010 ETH |
0.2930 ETH |
0.3300 ETH |
0.3050 ETH |
| 2017-12-30 |
0.3140 ETH |
1,789.3800 LTC |
0.3270 ETH |
0.2980 ETH |
0.3310 ETH |
0.3010 ETH |
| 2017-12-29 |
0.3346 ETH |
2,036.3900 LTC |
0.3450 ETH |
0.3200 ETH |
0.3800 ETH |
0.3300 ETH |
| 2017-12-28 |
0.3461 ETH |
1,342.2700 LTC |
0.3560 ETH |
0.3220 ETH |
0.3620 ETH |
0.3450 ETH |
| 2017-12-27 |
0.3611 ETH |
883.7500 LTC |
0.3690 ETH |
0.3300 ETH |
0.3740 ETH |
0.3540 ETH |
| 2017-12-26 |
0.3692 ETH |
1,121.8700 LTC |
0.3670 ETH |
0.3560 ETH |
0.3790 ETH |
0.3720 ETH |
| 2017-12-25 |
0.3717 ETH |
1,888.6700 LTC |
0.3980 ETH |
0.3600 ETH |
0.3990 ETH |
0.3650 ETH |
| 2017-12-24 |
0.3992 ETH |
1,361.3400 LTC |
0.3980 ETH |
0.3820 ETH |
0.4090 ETH |
0.3950 ETH |
| 2017-12-23 |
0.3932 ETH |
1,735.1900 LTC |
0.3880 ETH |
0.3670 ETH |
0.4140 ETH |
0.3990 ETH |
| 2017-12-22 |
0.3778 ETH |
3,671.3200 LTC |
0.3860 ETH |
0.3300 ETH |
0.4410 ETH |
0.3880 ETH |
| 2017-12-21 |
0.3816 ETH |
1,507.0500 LTC |
0.3830 ETH |
0.2850 ETH |
0.4060 ETH |
0.3860 ETH |
| 2017-12-20 |
0.4039 ETH |
1,487.8000 LTC |
0.4250 ETH |
0.3600 ETH |
0.4390 ETH |
0.3840 ETH |
| 2017-12-19 |
0.4263 ETH |
1,628.8900 LTC |
0.4510 ETH |
0.3830 ETH |
0.5200 ETH |
0.4210 ETH |
| 2017-12-18 |
0.4377 ETH |
1,205.4100 LTC |
0.4410 ETH |
0.4050 ETH |
0.5040 ETH |
0.4500 ETH |
| 2017-12-17 |
0.4446 ETH |
1,202.1500 LTC |
0.4310 ETH |
0.4050 ETH |
0.5090 ETH |
0.4410 ETH |
| 2017-12-16 |
0.4336 ETH |
1,154.1800 LTC |
0.4350 ETH |
0.4160 ETH |
0.4990 ETH |
0.4300 ETH |
| 2017-12-15 |
0.4250 ETH |
1,247.9400 LTC |
0.4030 ETH |
0.3860 ETH |
0.4660 ETH |
0.4340 ETH |
| 2017-12-14 |
0.4063 ETH |
1,203.9900 LTC |
0.4280 ETH |
0.3780 ETH |
0.4290 ETH |
0.3980 ETH |
| 2017-12-13 |
0.4662 ETH |
2,014.2400 LTC |
0.4790 ETH |
0.4080 ETH |
0.5500 ETH |
0.4220 ETH |
| 2017-12-12 |
0.4839 ETH |
4,187.3500 LTC |
0.4010 ETH |
0.4000 ETH |
0.6000 ETH |
0.4730 ETH |
| 2017-12-11 |
0.3869 ETH |
1,332.5900 LTC |
0.3330 ETH |
0.3120 ETH |
0.5000 ETH |
0.4100 ETH |
| 2017-12-10 |
0.3224 ETH |
985.3600 LTC |
0.3220 ETH |
0.2940 ETH |
0.3440 ETH |
0.3360 ETH |
| 2017-12-09 |
0.3062 ETH |
1,852.8800 LTC |
0.2720 ETH |
0.2550 ETH |
0.3490 ETH |
0.3220 ETH |
| 2017-12-08 |
0.2420 ETH |
2,081.2900 LTC |
0.2250 ETH |
0.2180 ETH |
0.2970 ETH |
0.2700 ETH |
| 2017-12-07 |
0.2258 ETH |
1,111.8400 LTC |
0.2300 ETH |
0.2090 ETH |
0.2350 ETH |
0.2250 ETH |
| 2017-12-06 |
0.2286 ETH |
904.1200 LTC |
0.2230 ETH |
0.2200 ETH |
0.2710 ETH |
0.2300 ETH |
| 2017-12-05 |
0.2209 ETH |
332.6700 LTC |
0.2200 ETH |
0.2170 ETH |
0.2250 ETH |
0.2230 ETH |
| 2017-12-04 |
0.2162 ETH |
274.8900 LTC |
0.2180 ETH |
0.2100 ETH |
0.2230 ETH |
0.2230 ETH |
| 2017-12-03 |
0.2167 ETH |
385.6300 LTC |
0.2150 ETH |
0.2120 ETH |
0.2220 ETH |
0.2170 ETH |
| 2017-12-02 |
0.2154 ETH |
414.4400 LTC |
0.2140 ETH |
0.2100 ETH |
0.2220 ETH |
0.2180 ETH |
| 2017-12-01 |
0.2022 ETH |
273.5900 LTC |
0.2000 ETH |
0.1910 ETH |
0.2160 ETH |
0.2110 ETH |
| 2017-11-30 |
0.1959 ETH |
373.2900 LTC |
0.1980 ETH |
0.1890 ETH |
0.2060 ETH |
0.1980 ETH |
| 2017-11-29 |
0.2040 ETH |
2,339.3200 LTC |
0.2050 ETH |
0.1850 ETH |
0.2200 ETH |
0.2000 ETH |
| 2017-11-28 |
0.1948 ETH |
570.3600 LTC |
0.1890 ETH |
0.1840 ETH |
0.2150 ETH |
0.2040 ETH |
| 2017-11-27 |
0.1870 ETH |
311.2200 LTC |
0.1810 ETH |
0.1780 ETH |
0.2200 ETH |
0.1900 ETH |
| 2017-11-26 |
0.1868 ETH |
314.0200 LTC |
0.1900 ETH |
0.1730 ETH |
0.1970 ETH |
0.1840 ETH |
| 2017-11-25 |
0.1793 ETH |
249.1000 LTC |
0.1780 ETH |
0.1620 ETH |
0.1970 ETH |
0.1920 ETH |
| 2017-11-24 |
0.1716 ETH |
148.6600 LTC |
0.1770 ETH |
0.1000 ETH |
0.1870 ETH |
0.1640 ETH |
| 2017-11-23 |
0.1463 ETH |
1.0100 LTC |
1.0000 ETH |
0.1000 ETH |
1.0000 ETH |
0.1750 ETH |