Identifier on HitBTC: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
0.2897 ETH |
97.0530 LTC |
0.2862 ETH |
0.2861 ETH |
0.2917 ETH |
0.2900 ETH |
| 2020-03-20 |
0.2903 ETH |
213.5880 LTC |
0.2843 ETH |
0.2794 ETH |
0.2943 ETH |
0.2857 ETH |
| 2020-03-19 |
0.2881 ETH |
569.3160 LTC |
0.2954 ETH |
0.2852 ETH |
0.2967 ETH |
0.2857 ETH |
| 2020-03-18 |
0.2939 ETH |
105.5240 LTC |
0.2951 ETH |
0.2914 ETH |
0.2969 ETH |
0.2936 ETH |
| 2020-03-17 |
0.2973 ETH |
452.4670 LTC |
0.2997 ETH |
0.2930 ETH |
0.3011 ETH |
0.2957 ETH |
| 2020-03-16 |
0.2928 ETH |
801.3450 LTC |
0.2952 ETH |
0.2866 ETH |
0.2996 ETH |
0.2990 ETH |
| 2020-03-15 |
0.2892 ETH |
515.8920 LTC |
0.2810 ETH |
0.2810 ETH |
0.2950 ETH |
0.2919 ETH |
| 2020-03-14 |
0.2769 ETH |
253.3930 LTC |
0.2810 ETH |
0.2724 ETH |
0.2823 ETH |
0.2804 ETH |
| 2020-03-13 |
0.2736 ETH |
2,917.9340 LTC |
0.2823 ETH |
0.2460 ETH |
0.2929 ETH |
0.2802 ETH |
| 2020-03-12 |
0.2532 ETH |
5,987.1750 LTC |
0.2495 ETH |
0.2324 ETH |
0.2896 ETH |
0.2778 ETH |
| 2020-03-11 |
0.2496 ETH |
159.5100 LTC |
0.2501 ETH |
0.2448 ETH |
0.2540 ETH |
0.2494 ETH |
| 2020-03-10 |
0.2488 ETH |
35.6710 LTC |
0.2473 ETH |
0.2473 ETH |
0.2516 ETH |
0.2501 ETH |
| 2020-03-09 |
0.2460 ETH |
262.2920 LTC |
0.2553 ETH |
0.2391 ETH |
0.2571 ETH |
0.2501 ETH |
| 2020-03-08 |
0.2518 ETH |
120.0870 LTC |
0.2547 ETH |
0.2450 ETH |
0.2586 ETH |
0.2569 ETH |
| 2020-03-07 |
0.2564 ETH |
105.5770 LTC |
0.2587 ETH |
0.2513 ETH |
0.2615 ETH |
0.2541 ETH |
| 2020-03-06 |
0.2636 ETH |
44.1030 LTC |
0.2725 ETH |
0.2576 ETH |
0.2725 ETH |
0.2586 ETH |
| 2020-03-05 |
0.2690 ETH |
26.9910 LTC |
0.2692 ETH |
0.2682 ETH |
0.2722 ETH |
0.2717 ETH |
| 2020-03-04 |
0.2694 ETH |
181.9710 LTC |
0.2707 ETH |
0.2672 ETH |
0.2715 ETH |
0.2703 ETH |
| 2020-03-03 |
0.2700 ETH |
24.3430 LTC |
0.2639 ETH |
0.2627 ETH |
0.2735 ETH |
0.2707 ETH |
| 2020-03-02 |
0.2657 ETH |
105.4600 LTC |
0.2644 ETH |
0.2638 ETH |
0.2678 ETH |
0.2651 ETH |
| 2020-03-01 |
0.2664 ETH |
13.4300 LTC |
0.2673 ETH |
0.2627 ETH |
0.2691 ETH |
0.2642 ETH |
| 2020-02-29 |
0.2631 ETH |
15.1070 LTC |
0.2641 ETH |
0.2603 ETH |
0.2664 ETH |
0.2664 ETH |
| 2020-02-28 |
0.2665 ETH |
106.5030 LTC |
0.2700 ETH |
0.2620 ETH |
0.2716 ETH |
0.2662 ETH |
| 2020-02-27 |
0.2707 ETH |
144.4780 LTC |
0.2686 ETH |
0.2684 ETH |
0.2772 ETH |
0.2719 ETH |
| 2020-02-26 |
0.2802 ETH |
591.3610 LTC |
0.2880 ETH |
0.2615 ETH |
0.2880 ETH |
0.2698 ETH |
| 2020-02-25 |
0.2849 ETH |
128.1710 LTC |
0.2834 ETH |
0.2818 ETH |
0.2876 ETH |
0.2876 ETH |
| 2020-02-24 |
0.2829 ETH |
73.1390 LTC |
0.2868 ETH |
0.2755 ETH |
0.2868 ETH |
0.2850 ETH |
| 2020-02-23 |
0.2906 ETH |
17.1000 LTC |
0.2908 ETH |
0.2896 ETH |
0.2933 ETH |
0.2908 ETH |
| 2020-02-22 |
0.2863 ETH |
103.9700 LTC |
0.2767 ETH |
0.2767 ETH |
0.2912 ETH |
0.2858 ETH |
| 2020-02-21 |
0.2766 ETH |
55.6270 LTC |
0.2712 ETH |
0.2712 ETH |
0.2822 ETH |
0.2764 ETH |
| 2020-02-20 |
0.2706 ETH |
59.1090 LTC |
0.2735 ETH |
0.2655 ETH |
0.2745 ETH |
0.2708 ETH |
| 2020-02-19 |
0.2720 ETH |
265.2730 LTC |
0.2739 ETH |
0.2666 ETH |
0.2800 ETH |
0.2730 ETH |
| 2020-02-18 |
0.2742 ETH |
107.7310 LTC |
0.2743 ETH |
0.2662 ETH |
0.2778 ETH |
0.2768 ETH |
| 2020-02-17 |
0.2838 ETH |
158.9700 LTC |
0.2883 ETH |
0.2737 ETH |
0.2893 ETH |
0.2737 ETH |
| 2020-02-16 |
0.2859 ETH |
240.2230 LTC |
0.2901 ETH |
0.2781 ETH |
0.2971 ETH |
0.2878 ETH |
| 2020-02-15 |
0.2874 ETH |
467.5980 LTC |
0.2903 ETH |
0.2834 ETH |
0.2920 ETH |
0.2901 ETH |
| 2020-02-14 |
0.2953 ETH |
52.8170 LTC |
0.3002 ETH |
0.2903 ETH |
0.3057 ETH |
0.2903 ETH |
| 2020-02-13 |
0.3022 ETH |
387.0290 LTC |
0.3015 ETH |
0.2950 ETH |
0.3092 ETH |
0.3004 ETH |
| 2020-02-12 |
0.3111 ETH |
120.6800 LTC |
0.3216 ETH |
0.2981 ETH |
0.3216 ETH |
0.3063 ETH |
| 2020-02-11 |
0.3260 ETH |
147.0010 LTC |
0.3331 ETH |
0.3212 ETH |
0.3373 ETH |
0.3239 ETH |
| 2020-02-10 |
0.3332 ETH |
145.6350 LTC |
0.3386 ETH |
0.3300 ETH |
0.3386 ETH |
0.3300 ETH |
| 2020-02-09 |
0.3390 ETH |
76.2480 LTC |
0.3432 ETH |
0.3368 ETH |
0.3432 ETH |
0.3371 ETH |
| 2020-02-08 |
0.3430 ETH |
139.6160 LTC |
0.3331 ETH |
0.3319 ETH |
0.3467 ETH |
0.3432 ETH |
| 2020-02-07 |
0.3355 ETH |
42.5420 LTC |
0.3421 ETH |
0.3307 ETH |
0.3421 ETH |
0.3346 ETH |
| 2020-02-06 |
0.3485 ETH |
127.4820 LTC |
0.3554 ETH |
0.3421 ETH |
0.3570 ETH |
0.3450 ETH |
| 2020-02-05 |
0.3589 ETH |
67.5180 LTC |
0.3612 ETH |
0.3529 ETH |
0.3663 ETH |
0.3554 ETH |
| 2020-02-04 |
0.3620 ETH |
62.8920 LTC |
0.3679 ETH |
0.3585 ETH |
0.3683 ETH |
0.3589 ETH |
| 2020-02-03 |
0.3684 ETH |
168.1890 LTC |
0.3708 ETH |
0.3654 ETH |
0.3727 ETH |
0.3672 ETH |
| 2020-02-02 |
0.3762 ETH |
55.3970 LTC |
0.3857 ETH |
0.3708 ETH |
0.3857 ETH |
0.3708 ETH |
| 2020-02-01 |
0.3883 ETH |
125.9300 LTC |
0.3788 ETH |
0.3788 ETH |
0.3970 ETH |
0.3857 ETH |