Identifier on HitBTC: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.0133 BTC |
846,234.8480 LTC |
0.0134 BTC |
0.0129 BTC |
0.0135 BTC |
0.0135 BTC |
| 2019-04-23 |
0.0140 BTC |
520,424.2530 LTC |
0.0143 BTC |
0.0134 BTC |
0.0143 BTC |
0.0134 BTC |
| 2019-04-22 |
0.0144 BTC |
671,597.3710 LTC |
0.0146 BTC |
0.0142 BTC |
0.0147 BTC |
0.0143 BTC |
| 2019-04-21 |
0.0147 BTC |
522,523.9590 LTC |
0.0153 BTC |
0.0140 BTC |
0.0154 BTC |
0.0145 BTC |
| 2019-04-20 |
0.0154 BTC |
577,035.5110 LTC |
0.0156 BTC |
0.0151 BTC |
0.0157 BTC |
0.0153 BTC |
| 2019-04-19 |
0.0155 BTC |
774,064.2520 LTC |
0.0155 BTC |
0.0153 BTC |
0.0158 BTC |
0.0156 BTC |
| 2019-04-18 |
0.0154 BTC |
806,409.2650 LTC |
0.0151 BTC |
0.0151 BTC |
0.0159 BTC |
0.0156 BTC |
| 2019-04-17 |
0.0153 BTC |
1,151,576.1550 LTC |
0.0155 BTC |
0.0151 BTC |
0.0156 BTC |
0.0152 BTC |
| 2019-04-16 |
0.0155 BTC |
766,487.3080 LTC |
0.0155 BTC |
0.0154 BTC |
0.0158 BTC |
0.0155 BTC |
| 2019-04-15 |
0.0159 BTC |
1,239,778.9940 LTC |
0.0162 BTC |
0.0150 BTC |
0.0164 BTC |
0.0156 BTC |
| 2019-04-14 |
0.0155 BTC |
1,048,500.1150 LTC |
0.0154 BTC |
0.0152 BTC |
0.0162 BTC |
0.0162 BTC |
| 2019-04-13 |
0.0155 BTC |
864,861.0720 LTC |
0.0155 BTC |
0.0151 BTC |
0.0159 BTC |
0.0154 BTC |
| 2019-04-12 |
0.0156 BTC |
956,553.2790 LTC |
0.0157 BTC |
0.0153 BTC |
0.0159 BTC |
0.0156 BTC |
| 2019-04-11 |
0.0158 BTC |
1,010,918.9380 LTC |
0.0166 BTC |
0.0150 BTC |
0.0166 BTC |
0.0158 BTC |
| 2019-04-10 |
0.0168 BTC |
597,069.6300 LTC |
0.0167 BTC |
0.0165 BTC |
0.0170 BTC |
0.0166 BTC |
| 2019-04-09 |
0.0167 BTC |
1,118,250.8080 LTC |
0.0169 BTC |
0.0163 BTC |
0.0172 BTC |
0.0167 BTC |
| 2019-04-08 |
0.0171 BTC |
1,067,480.4000 LTC |
0.0177 BTC |
0.0167 BTC |
0.0178 BTC |
0.0169 BTC |
| 2019-04-07 |
0.0180 BTC |
877,866.4560 LTC |
0.0183 BTC |
0.0175 BTC |
0.0185 BTC |
0.0177 BTC |
| 2019-04-06 |
0.0178 BTC |
908,471.9670 LTC |
0.0176 BTC |
0.0172 BTC |
0.0188 BTC |
0.0183 BTC |
| 2019-04-05 |
0.0175 BTC |
953,110.3550 LTC |
0.0173 BTC |
0.0172 BTC |
0.0179 BTC |
0.0176 BTC |
| 2019-04-04 |
0.0172 BTC |
843,358.8460 LTC |
0.0172 BTC |
0.0167 BTC |
0.0178 BTC |
0.0173 BTC |
| 2019-04-03 |
0.0170 BTC |
841,971.1910 LTC |
0.0158 BTC |
0.0157 BTC |
0.0189 BTC |
0.0170 BTC |
| 2019-04-02 |
0.0148 BTC |
700,090.6870 LTC |
0.0146 BTC |
0.0134 BTC |
0.0160 BTC |
0.0158 BTC |
| 2019-04-01 |
0.0146 BTC |
916,344.5430 LTC |
0.0147 BTC |
0.0145 BTC |
0.0148 BTC |
0.0146 BTC |
| 2019-03-31 |
0.0147 BTC |
784,719.0350 LTC |
0.0147 BTC |
0.0146 BTC |
0.0148 BTC |
0.0147 BTC |
| 2019-03-30 |
0.0148 BTC |
809,078.6490 LTC |
0.0150 BTC |
0.0147 BTC |
0.0150 BTC |
0.0147 BTC |
| 2019-03-29 |
0.0149 BTC |
787,982.8150 LTC |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-03-28 |
0.0151 BTC |
787,945.6800 LTC |
0.0152 BTC |
0.0150 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-03-27 |
0.0151 BTC |
587,116.4430 LTC |
0.0149 BTC |
0.0149 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-26 |
0.0149 BTC |
661,935.8970 LTC |
0.0150 BTC |
0.0147 BTC |
0.0150 BTC |
0.0148 BTC |
| 2019-03-25 |
0.0149 BTC |
1,050,109.2760 LTC |
0.0150 BTC |
0.0147 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-03-24 |
0.0150 BTC |
1,170,032.3770 LTC |
0.0152 BTC |
0.0148 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-03-23 |
0.0151 BTC |
920,163.0150 LTC |
0.0148 BTC |
0.0148 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-22 |
0.0147 BTC |
698,317.2820 LTC |
0.0147 BTC |
0.0146 BTC |
0.0149 BTC |
0.0149 BTC |
| 2019-03-21 |
0.0148 BTC |
881,697.9730 LTC |
0.0149 BTC |
0.0145 BTC |
0.0150 BTC |
0.0147 BTC |
| 2019-03-20 |
0.0148 BTC |
639,341.8410 LTC |
0.0148 BTC |
0.0143 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-03-19 |
0.0148 BTC |
559,287.6500 LTC |
0.0148 BTC |
0.0147 BTC |
0.0150 BTC |
0.0148 BTC |
| 2019-03-18 |
0.0149 BTC |
558,557.3040 LTC |
0.0152 BTC |
0.0147 BTC |
0.0155 BTC |
0.0148 BTC |
| 2019-03-17 |
0.0152 BTC |
714,040.7150 LTC |
0.0153 BTC |
0.0151 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-16 |
0.0152 BTC |
532,775.4170 LTC |
0.0149 BTC |
0.0149 BTC |
0.0157 BTC |
0.0153 BTC |
| 2019-03-15 |
0.0147 BTC |
869,877.7900 LTC |
0.0144 BTC |
0.0144 BTC |
0.0150 BTC |
0.0148 BTC |
| 2019-03-14 |
0.0144 BTC |
798,684.6430 LTC |
0.0143 BTC |
0.0139 BTC |
0.0148 BTC |
0.0144 BTC |
| 2019-03-13 |
0.0144 BTC |
759,134.1820 LTC |
0.0146 BTC |
0.0141 BTC |
0.0146 BTC |
0.0143 BTC |
| 2019-03-12 |
0.0143 BTC |
530,572.9070 LTC |
0.0142 BTC |
0.0137 BTC |
0.0146 BTC |
0.0146 BTC |
| 2019-03-11 |
0.0143 BTC |
347,094.8530 LTC |
0.0145 BTC |
0.0140 BTC |
0.0146 BTC |
0.0142 BTC |
| 2019-03-10 |
0.0145 BTC |
861,297.0600 LTC |
0.0147 BTC |
0.0144 BTC |
0.0147 BTC |
0.0145 BTC |
| 2019-03-09 |
0.0147 BTC |
769,139.6220 LTC |
0.0144 BTC |
0.0144 BTC |
0.0151 BTC |
0.0146 BTC |
| 2019-03-08 |
0.0145 BTC |
598,094.5010 LTC |
0.0146 BTC |
0.0142 BTC |
0.0148 BTC |
0.0144 BTC |
| 2019-03-07 |
0.0145 BTC |
768,354.3780 LTC |
0.0143 BTC |
0.0140 BTC |
0.0151 BTC |
0.0146 BTC |
| 2019-03-06 |
0.0141 BTC |
535,219.5060 LTC |
0.0136 BTC |
0.0134 BTC |
0.0146 BTC |
0.0144 BTC |