Identifier on HitBTC: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
0.0126 BTC |
567,935.4590 LTC |
0.0123 BTC |
0.0122 BTC |
0.0141 BTC |
0.0136 BTC |
| 2019-03-04 |
0.0123 BTC |
812,881.7660 LTC |
0.0126 BTC |
0.0121 BTC |
0.0126 BTC |
0.0123 BTC |
| 2019-03-03 |
0.0126 BTC |
543,229.0650 LTC |
0.0127 BTC |
0.0125 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-03-02 |
0.0126 BTC |
606,941.4370 LTC |
0.0123 BTC |
0.0123 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-03-01 |
0.0123 BTC |
507,803.0200 LTC |
0.0120 BTC |
0.0119 BTC |
0.0127 BTC |
0.0123 BTC |
| 2019-02-28 |
0.0119 BTC |
696,481.4870 LTC |
0.0118 BTC |
0.0118 BTC |
0.0121 BTC |
0.0120 BTC |
| 2019-02-27 |
0.0118 BTC |
819,422.0450 LTC |
0.0118 BTC |
0.0116 BTC |
0.0119 BTC |
0.0118 BTC |
| 2019-02-26 |
0.0118 BTC |
854,300.3230 LTC |
0.0119 BTC |
0.0116 BTC |
0.0120 BTC |
0.0117 BTC |
| 2019-02-25 |
0.0118 BTC |
681,639.1580 LTC |
0.0117 BTC |
0.0116 BTC |
0.0121 BTC |
0.0119 BTC |
| 2019-02-24 |
0.0121 BTC |
592,598.3990 LTC |
0.0125 BTC |
0.0114 BTC |
0.0128 BTC |
0.0117 BTC |
| 2019-02-23 |
0.0124 BTC |
508,680.3650 LTC |
0.0124 BTC |
0.0122 BTC |
0.0127 BTC |
0.0125 BTC |
| 2019-02-22 |
0.0124 BTC |
785,202.2770 LTC |
0.0124 BTC |
0.0122 BTC |
0.0126 BTC |
0.0124 BTC |
| 2019-02-21 |
0.0125 BTC |
555,287.6210 LTC |
0.0130 BTC |
0.0122 BTC |
0.0130 BTC |
0.0124 BTC |
| 2019-02-20 |
0.0126 BTC |
706,028.1800 LTC |
0.0121 BTC |
0.0119 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-02-19 |
0.0122 BTC |
498,988.6670 LTC |
0.0123 BTC |
0.0120 BTC |
0.0124 BTC |
0.0121 BTC |
| 2019-02-18 |
0.0121 BTC |
784,227.2490 LTC |
0.0120 BTC |
0.0118 BTC |
0.0126 BTC |
0.0123 BTC |
| 2019-02-17 |
0.0120 BTC |
727,872.0590 LTC |
0.0120 BTC |
0.0118 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-02-16 |
0.0120 BTC |
440,206.6040 LTC |
0.0118 BTC |
0.0117 BTC |
0.0122 BTC |
0.0120 BTC |
| 2019-02-15 |
0.0117 BTC |
548,122.8520 LTC |
0.0115 BTC |
0.0115 BTC |
0.0122 BTC |
0.0118 BTC |
| 2019-02-14 |
0.0115 BTC |
810,846.8600 LTC |
0.0115 BTC |
0.0113 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-02-13 |
0.0116 BTC |
469,422.5000 LTC |
0.0121 BTC |
0.0113 BTC |
0.0122 BTC |
0.0115 BTC |
| 2019-02-12 |
0.0120 BTC |
613,779.4810 LTC |
0.0118 BTC |
0.0117 BTC |
0.0123 BTC |
0.0122 BTC |
| 2019-02-11 |
0.0120 BTC |
504,938.9430 LTC |
0.0127 BTC |
0.0116 BTC |
0.0128 BTC |
0.0118 BTC |
| 2019-02-10 |
0.0121 BTC |
692,275.4110 LTC |
0.0122 BTC |
0.0117 BTC |
0.0130 BTC |
0.0127 BTC |
| 2019-02-09 |
0.0120 BTC |
724,019.6780 LTC |
0.0118 BTC |
0.0116 BTC |
0.0127 BTC |
0.0122 BTC |
| 2019-02-08 |
0.0107 BTC |
474,629.4700 LTC |
0.0098 BTC |
0.0097 BTC |
0.0121 BTC |
0.0118 BTC |
| 2019-02-07 |
0.0097 BTC |
471,594.9930 LTC |
0.0096 BTC |
0.0096 BTC |
0.0098 BTC |
0.0098 BTC |
| 2019-02-06 |
0.0096 BTC |
533,979.1900 LTC |
0.0099 BTC |
0.0095 BTC |
0.0099 BTC |
0.0096 BTC |
| 2019-02-05 |
0.0099 BTC |
648,380.6670 LTC |
0.0099 BTC |
0.0097 BTC |
0.0099 BTC |
0.0099 BTC |
| 2019-02-04 |
0.0098 BTC |
590,199.8310 LTC |
0.0097 BTC |
0.0097 BTC |
0.0099 BTC |
0.0099 BTC |
| 2019-02-03 |
0.0098 BTC |
339,651.5890 LTC |
0.0099 BTC |
0.0096 BTC |
0.0100 BTC |
0.0097 BTC |
| 2019-02-02 |
0.0096 BTC |
541,915.3050 LTC |
0.0094 BTC |
0.0094 BTC |
0.0100 BTC |
0.0099 BTC |
| 2019-02-01 |
0.0093 BTC |
488,969.1090 LTC |
0.0092 BTC |
0.0090 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-01-31 |
0.0092 BTC |
484,898.2760 LTC |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-01-30 |
0.0091 BTC |
535,579.4420 LTC |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-01-29 |
0.0090 BTC |
584,051.5000 LTC |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-01-28 |
0.0089 BTC |
410,104.6110 LTC |
0.0091 BTC |
0.0088 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-01-27 |
0.0091 BTC |
321,132.0470 LTC |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-01-26 |
0.0093 BTC |
355,106.1330 LTC |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-01-25 |
0.0091 BTC |
400,394.4040 LTC |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-01-24 |
0.0089 BTC |
441,255.2820 LTC |
0.0089 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-01-23 |
0.0089 BTC |
326,403.4020 LTC |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-01-22 |
0.0087 BTC |
344,838.5620 LTC |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-01-21 |
0.0087 BTC |
402,858.3190 LTC |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-01-20 |
0.0088 BTC |
346,122.4550 LTC |
0.0087 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2019-01-19 |
0.0087 BTC |
324,864.4340 LTC |
0.0086 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-01-18 |
0.0086 BTC |
365,314.7170 LTC |
0.0087 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-01-17 |
0.0086 BTC |
417,291.7210 LTC |
0.0087 BTC |
0.0084 BTC |
0.0087 BTC |
0.0087 BTC |
| 2019-01-16 |
0.0087 BTC |
432,424.9360 LTC |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-01-15 |
0.0087 BTC |
445,787.5310 LTC |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |