Identifier on HitBTC: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
0.0092 BTC |
493,287.9700 LTC |
0.0095 BTC |
0.0089 BTC |
0.0095 BTC |
0.0090 BTC |
| 2019-08-01 |
0.0097 BTC |
628,707.4980 LTC |
0.0098 BTC |
0.0095 BTC |
0.0099 BTC |
0.0095 BTC |
| 2019-07-31 |
0.0097 BTC |
533,360.3710 LTC |
0.0094 BTC |
0.0094 BTC |
0.0100 BTC |
0.0098 BTC |
| 2019-07-30 |
0.0095 BTC |
553,315.9480 LTC |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-29 |
0.0094 BTC |
722,861.9090 LTC |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2019-07-28 |
0.0094 BTC |
496,735.2750 LTC |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0095 BTC |
| 2019-07-27 |
0.0094 BTC |
498,305.3560 LTC |
0.0096 BTC |
0.0092 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-07-26 |
0.0095 BTC |
881,597.0570 LTC |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0096 BTC |
| 2019-07-25 |
0.0094 BTC |
685,584.8060 LTC |
0.0097 BTC |
0.0092 BTC |
0.0097 BTC |
0.0094 BTC |
| 2019-07-24 |
0.0094 BTC |
1,018,225.1950 LTC |
0.0091 BTC |
0.0090 BTC |
0.0098 BTC |
0.0097 BTC |
| 2019-07-23 |
0.0091 BTC |
826,297.8370 LTC |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-07-22 |
0.0092 BTC |
449,518.0080 LTC |
0.0094 BTC |
0.0089 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-07-21 |
0.0093 BTC |
753,506.5670 LTC |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0094 BTC |
| 2019-07-20 |
0.0094 BTC |
613,051.7110 LTC |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0094 BTC |
| 2019-07-19 |
0.0094 BTC |
964,768.2700 LTC |
0.0095 BTC |
0.0092 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-07-18 |
0.0094 BTC |
1,071,094.8180 LTC |
0.0093 BTC |
0.0091 BTC |
0.0099 BTC |
0.0096 BTC |
| 2019-07-17 |
0.0087 BTC |
1,068,732.0870 LTC |
0.0084 BTC |
0.0083 BTC |
0.0096 BTC |
0.0093 BTC |
| 2019-07-16 |
0.0083 BTC |
1,091,291.3920 LTC |
0.0083 BTC |
0.0080 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-07-15 |
0.0086 BTC |
1,281,996.6440 LTC |
0.0088 BTC |
0.0083 BTC |
0.0088 BTC |
0.0083 BTC |
| 2019-07-14 |
0.0088 BTC |
974,938.0370 LTC |
0.0089 BTC |
0.0085 BTC |
0.0090 BTC |
0.0088 BTC |
| 2019-07-13 |
0.0090 BTC |
864,413.4390 LTC |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-07-12 |
0.0090 BTC |
1,318,301.1680 LTC |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-07-11 |
0.0089 BTC |
998,981.5120 LTC |
0.0089 BTC |
0.0085 BTC |
0.0099 BTC |
0.0091 BTC |
| 2019-07-10 |
0.0090 BTC |
829,991.5010 LTC |
0.0095 BTC |
0.0082 BTC |
0.0095 BTC |
0.0089 BTC |
| 2019-07-09 |
0.0097 BTC |
883,474.0680 LTC |
0.0100 BTC |
0.0094 BTC |
0.0101 BTC |
0.0095 BTC |
| 2019-07-08 |
0.0101 BTC |
950,260.5190 LTC |
0.0105 BTC |
0.0098 BTC |
0.0105 BTC |
0.0100 BTC |
| 2019-07-07 |
0.0105 BTC |
955,737.3150 LTC |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0104 BTC |
| 2019-07-06 |
0.0105 BTC |
940,076.3130 LTC |
0.0108 BTC |
0.0103 BTC |
0.0108 BTC |
0.0105 BTC |
| 2019-07-05 |
0.0107 BTC |
1,069,539.8080 LTC |
0.0107 BTC |
0.0105 BTC |
0.0110 BTC |
0.0108 BTC |
| 2019-07-04 |
0.0104 BTC |
1,312,505.0640 LTC |
0.0102 BTC |
0.0100 BTC |
0.0108 BTC |
0.0106 BTC |
| 2019-07-03 |
0.0106 BTC |
862,701.4270 LTC |
0.0110 BTC |
0.0101 BTC |
0.0110 BTC |
0.0101 BTC |
| 2019-07-02 |
0.0114 BTC |
887,783.7310 LTC |
0.0116 BTC |
0.0107 BTC |
0.0118 BTC |
0.0109 BTC |
| 2019-07-01 |
0.0113 BTC |
1,049,566.8660 LTC |
0.0114 BTC |
0.0111 BTC |
0.0118 BTC |
0.0116 BTC |
| 2019-06-30 |
0.0112 BTC |
717,492.4980 LTC |
0.0112 BTC |
0.0108 BTC |
0.0121 BTC |
0.0112 BTC |
| 2019-06-29 |
0.0107 BTC |
784,616.6540 LTC |
0.0097 BTC |
0.0096 BTC |
0.0116 BTC |
0.0112 BTC |
| 2019-06-28 |
0.0100 BTC |
650,501.7760 LTC |
0.0102 BTC |
0.0097 BTC |
0.0105 BTC |
0.0097 BTC |
| 2019-06-27 |
0.0101 BTC |
872,826.4950 LTC |
0.0101 BTC |
0.0094 BTC |
0.0108 BTC |
0.0103 BTC |
| 2019-06-26 |
0.0106 BTC |
980,078.6000 LTC |
0.0115 BTC |
0.0098 BTC |
0.0116 BTC |
0.0101 BTC |
| 2019-06-25 |
0.0119 BTC |
949,322.2020 LTC |
0.0123 BTC |
0.0114 BTC |
0.0124 BTC |
0.0117 BTC |
| 2019-06-24 |
0.0124 BTC |
569,106.5750 LTC |
0.0126 BTC |
0.0121 BTC |
0.0127 BTC |
0.0123 BTC |
| 2019-06-23 |
0.0130 BTC |
551,722.9680 LTC |
0.0133 BTC |
0.0124 BTC |
0.0133 BTC |
0.0126 BTC |
| 2019-06-22 |
0.0131 BTC |
793,560.9570 LTC |
0.0136 BTC |
0.0126 BTC |
0.0138 BTC |
0.0134 BTC |
| 2019-06-21 |
0.0141 BTC |
805,856.3520 LTC |
0.0142 BTC |
0.0136 BTC |
0.0145 BTC |
0.0137 BTC |
| 2019-06-20 |
0.0144 BTC |
770,133.2350 LTC |
0.0147 BTC |
0.0140 BTC |
0.0148 BTC |
0.0142 BTC |
| 2019-06-19 |
0.0150 BTC |
923,745.1890 LTC |
0.0149 BTC |
0.0146 BTC |
0.0153 BTC |
0.0147 BTC |
| 2019-06-18 |
0.0145 BTC |
834,708.0140 LTC |
0.0144 BTC |
0.0142 BTC |
0.0151 BTC |
0.0150 BTC |
| 2019-06-17 |
0.0147 BTC |
864,395.8470 LTC |
0.0152 BTC |
0.0142 BTC |
0.0152 BTC |
0.0144 BTC |
| 2019-06-16 |
0.0149 BTC |
670,549.2960 LTC |
0.0156 BTC |
0.0146 BTC |
0.0156 BTC |
0.0152 BTC |
| 2019-06-15 |
0.0156 BTC |
676,635.2480 LTC |
0.0153 BTC |
0.0153 BTC |
0.0159 BTC |
0.0156 BTC |
| 2019-06-14 |
0.0155 BTC |
742,843.1710 LTC |
0.0159 BTC |
0.0150 BTC |
0.0160 BTC |
0.0152 BTC |