Identifier on HitBTC: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
0.0059 BTC |
179,701.7760 LTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2019-12-29 |
0.0058 BTC |
217,378.8440 LTC |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-28 |
0.0058 BTC |
168,364.5030 LTC |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
0.0059 BTC |
| 2019-12-27 |
0.0056 BTC |
146,439.4440 LTC |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2019-12-26 |
0.0056 BTC |
106,910.0180 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2019-12-25 |
0.0055 BTC |
101,587.6310 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-24 |
0.0056 BTC |
104,133.4450 LTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-23 |
0.0056 BTC |
146,235.1640 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2019-12-22 |
0.0057 BTC |
111,087.6860 LTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2019-12-21 |
0.0056 BTC |
79,445.5100 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-20 |
0.0056 BTC |
136,633.0150 LTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-19 |
0.0056 BTC |
196,130.7020 LTC |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2019-12-18 |
0.0057 BTC |
246,162.3640 LTC |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2019-12-17 |
0.0057 BTC |
269,175.8490 LTC |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2019-12-16 |
0.0059 BTC |
146,675.5740 LTC |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2019-12-15 |
0.0061 BTC |
86,123.9780 LTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-14 |
0.0061 BTC |
104,026.2910 LTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-12-13 |
0.0061 BTC |
106,268.2670 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-12 |
0.0061 BTC |
115,485.2050 LTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-11 |
0.0061 BTC |
104,974.2690 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-10 |
0.0061 BTC |
143,622.1800 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-09 |
0.0060 BTC |
157,947.7990 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-08 |
0.0061 BTC |
97,889.5230 LTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-07 |
0.0061 BTC |
143,478.9610 LTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-06 |
0.0060 BTC |
175,385.4560 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-05 |
0.0061 BTC |
239,106.5730 LTC |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-12-04 |
0.0062 BTC |
173,606.0800 LTC |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2019-12-03 |
0.0062 BTC |
183,381.5280 LTC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2019-12-02 |
0.0063 BTC |
195,760.2820 LTC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-12-01 |
0.0064 BTC |
193,268.0460 LTC |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-11-30 |
0.0063 BTC |
163,796.4300 LTC |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-11-29 |
0.0063 BTC |
177,272.6450 LTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-11-28 |
0.0063 BTC |
207,964.1240 LTC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-11-27 |
0.0065 BTC |
222,034.8610 LTC |
0.0066 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2019-11-26 |
0.0065 BTC |
293,372.2990 LTC |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2019-11-25 |
0.0065 BTC |
330,294.2950 LTC |
0.0064 BTC |
0.0063 BTC |
0.0068 BTC |
0.0064 BTC |
| 2019-11-24 |
0.0065 BTC |
220,961.9410 LTC |
0.0066 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2019-11-23 |
0.0066 BTC |
287,780.1500 LTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2019-11-22 |
0.0066 BTC |
407,009.0800 LTC |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-11-21 |
0.0067 BTC |
242,335.1960 LTC |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-11-20 |
0.0068 BTC |
184,886.5390 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-11-19 |
0.0068 BTC |
271,898.4250 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-11-18 |
0.0069 BTC |
238,387.5160 LTC |
0.0070 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-11-17 |
0.0069 BTC |
132,064.7510 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-11-16 |
0.0068 BTC |
172,295.1640 LTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-11-15 |
0.0068 BTC |
205,445.0690 LTC |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-11-14 |
0.0069 BTC |
144,062.4320 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-11-13 |
0.0070 BTC |
137,867.9580 LTC |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-11-12 |
0.0070 BTC |
153,461.4880 LTC |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-11-11 |
0.0071 BTC |
177,893.4490 LTC |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |